QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:20:24 | - | 95,710 |
16.10.24 18:20:23 | - | 95,740 |
16.10.24 18:20:22 | - | 95,710 |
16.10.24 18:20:18 | - | 95,740 |
16.10.24 18:20:17 | - | 95,710 |
16.10.24 18:20:16 | - | 95,760 |
16.10.24 18:19:57 | - | 95,720 |
16.10.24 18:19:52 | - | 95,760 |
16.10.24 18:19:46 | - | 95,790 |
16.10.24 18:18:19 | - | 95,820 |
16.10.24 18:18:18 | - | 95,860 |
16.10.24 18:18:17 | - | 95,820 |
16.10.24 18:18:15 | - | 95,850 |
16.10.24 18:18:14 | - | 95,810 |
16.10.24 18:18:12 | - | 95,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:18:11 | - | 95,810 |
16.10.24 18:18:06 | - | 95,840 |
16.10.24 18:18:04 | - | 95,810 |
16.10.24 18:17:58 | - | 95,860 |
16.10.24 18:17:57 | - | 95,830 |
16.10.24 18:17:50 | - | 95,800 |
16.10.24 18:17:42 | - | 95,840 |
16.10.24 18:17:14 | - | 95,870 |
16.10.24 18:16:19 | - | 95,810 |
16.10.24 18:16:18 | - | 95,770 |
16.10.24 18:16:10 | - | 95,830 |
16.10.24 18:15:53 | - | 95,800 |
16.10.24 18:15:52 | - | 95,770 |
16.10.24 18:15:49 | - | 95,800 |
16.10.24 18:15:44 | - | 95,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:15:42 | - | 95,800 |
16.10.24 18:15:40 | - | 95,770 |
16.10.24 18:15:33 | - | 95,840 |
16.10.24 18:15:32 | - | 95,830 |
16.10.24 18:15:31 | - | 95,800 |
16.10.24 18:15:16 | - | 95,730 |
16.10.24 18:15:15 | - | 95,810 |
16.10.24 18:15:14 | - | 95,770 |
16.10.24 18:15:12 | - | 95,730 |
16.10.24 18:15:10 | - | 95,710 |
16.10.24 18:15:09 | - | 95,750 |
16.10.24 18:15:04 | - | 95,690 |
16.10.24 18:14:56 | - | 95,720 |
16.10.24 18:14:54 | - | 95,690 |
16.10.24 18:14:52 | - | 95,730 |