QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:48:00 | - | 95,680 |
16.10.24 17:47:56 | - | 95,750 |
16.10.24 17:47:55 | - | 95,690 |
16.10.24 17:47:29 | - | 95,740 |
16.10.24 17:47:27 | - | 95,700 |
16.10.24 17:47:14 | - | 95,760 |
16.10.24 17:47:08 | - | 95,760 |
16.10.24 17:46:58 | - | 95,800 |
16.10.24 17:46:57 | - | 95,760 |
16.10.24 17:46:55 | - | 95,810 |
16.10.24 17:46:48 | - | 95,780 |
16.10.24 17:46:47 | - | 95,810 |
16.10.24 17:46:46 | - | 95,760 |
16.10.24 17:46:40 | - | 95,820 |
16.10.24 17:46:33 | - | 95,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:46:17 | - | 95,780 |
16.10.24 17:46:16 | - | 95,810 |
16.10.24 17:45:46 | - | 95,840 |
16.10.24 17:45:45 | - | 95,810 |
16.10.24 17:45:40 | - | 95,810 |
16.10.24 17:45:36 | - | 95,780 |
16.10.24 17:45:05 | - | 95,840 |
16.10.24 17:45:04 | - | 95,840 |
16.10.24 17:45:03 | - | 95,900 |
16.10.24 17:44:57 | - | 95,930 |
16.10.24 17:44:55 | - | 95,960 |
16.10.24 17:44:31 | - | 95,960 |
16.10.24 17:44:15 | - | 95,930 |
16.10.24 17:43:43 | - | 95,970 |
16.10.24 17:43:32 | - | 96,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:43:25 | - | 96,050 |
16.10.24 17:43:13 | - | 96,050 |
16.10.24 17:43:11 | - | 96,080 |
16.10.24 17:42:41 | - | 96,110 |
16.10.24 17:42:17 | - | 96,100 |
16.10.24 17:41:56 | - | 96,090 |
16.10.24 17:41:55 | - | 96,060 |
16.10.24 17:41:54 | - | 96,030 |
16.10.24 17:41:21 | - | 96,090 |
16.10.24 17:41:13 | - | 96,050 |
16.10.24 17:41:09 | - | 96,050 |
16.10.24 17:41:07 | - | 96,080 |
16.10.24 17:40:27 | - | 96,050 |
16.10.24 17:40:09 | - | 96,020 |
16.10.24 17:39:31 | - | 96,010 |