QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:39:14 | - | 96,020 |
16.10.24 17:38:59 | - | 96,060 |
16.10.24 17:38:58 | - | 96,030 |
16.10.24 17:38:49 | - | 96,080 |
16.10.24 17:38:27 | - | 96,050 |
16.10.24 17:38:26 | - | 96,000 |
16.10.24 17:38:21 | - | 96,030 |
16.10.24 17:38:20 | - | 95,990 |
16.10.24 17:38:12 | - | 96,030 |
16.10.24 17:38:11 | - | 95,990 |
16.10.24 17:38:06 | - | 96,020 |
16.10.24 17:37:57 | - | 95,990 |
16.10.24 17:37:36 | - | 96,030 |
16.10.24 17:37:34 | - | 96,000 |
16.10.24 17:37:03 | - | 96,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:36:50 | - | 96,040 |
16.10.24 17:36:42 | - | 96,010 |
16.10.24 17:36:41 | - | 95,980 |
16.10.24 17:36:40 | - | 95,940 |
16.10.24 17:36:34 | - | 95,950 |
16.10.24 17:36:31 | - | 95,920 |
16.10.24 17:36:24 | - | 95,920 |
16.10.24 17:36:09 | - | 95,900 |
16.10.24 17:36:03 | - | 95,890 |
16.10.24 17:35:16 | - | 96,010 |
16.10.24 17:34:22 | - | 96,040 |
16.10.24 17:34:21 | - | 96,000 |
16.10.24 17:33:54 | - | 96,050 |
16.10.24 17:33:37 | - | 96,020 |
16.10.24 17:32:47 | - | 96,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:32:38 | - | 96,050 |
16.10.24 17:32:37 | - | 96,020 |
16.10.24 17:32:36 | - | 96,020 |
16.10.24 17:32:01 | - | 96,080 |
16.10.24 17:31:37 | - | 96,060 |
16.10.24 17:31:35 | - | 96,020 |
16.10.24 17:31:35 | - | 95,990 |
16.10.24 17:31:27 | - | 96,020 |
16.10.24 17:31:26 | - | 95,990 |
16.10.24 17:31:23 | - | 96,020 |
16.10.24 17:31:22 | - | 96,020 |
16.10.24 17:31:18 | - | 96,030 |
16.10.24 17:31:07 | - | 95,990 |
16.10.24 17:31:04 | - | 96,060 |
16.10.24 17:30:54 | - | 96,140 |