QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:49:18 | - | 95,680 |
16.10.24 17:49:17 | - | 95,710 |
16.10.24 17:49:16 | - | 95,680 |
16.10.24 17:49:14 | - | 95,730 |
16.10.24 17:49:13 | - | 95,690 |
16.10.24 17:49:12 | - | 95,650 |
16.10.24 17:49:03 | - | 95,730 |
16.10.24 17:49:02 | - | 95,690 |
16.10.24 17:49:01 | - | 95,650 |
16.10.24 17:48:59 | - | 95,730 |
16.10.24 17:48:57 | - | 95,660 |
16.10.24 17:48:47 | - | 95,730 |
16.10.24 17:48:46 | - | 95,660 |
16.10.24 17:48:44 | - | 95,710 |
16.10.24 17:48:42 | - | 95,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:48:41 | - | 95,720 |
16.10.24 17:48:40 | - | 95,680 |
16.10.24 17:48:37 | - | 95,740 |
16.10.24 17:48:36 | - | 95,700 |
16.10.24 17:48:35 | - | 95,660 |
16.10.24 17:48:34 | - | 95,710 |
16.10.24 17:48:33 | - | 95,730 |
16.10.24 17:48:32 | - | 95,690 |
16.10.24 17:48:31 | - | 95,740 |
16.10.24 17:48:29 | - | 95,710 |
16.10.24 17:48:28 | - | 95,680 |
16.10.24 17:48:23 | - | 95,710 |
16.10.24 17:48:22 | - | 95,750 |
16.10.24 17:48:21 | - | 95,720 |
16.10.24 17:48:20 | - | 95,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:48:18 | - | 95,710 |
16.10.24 17:48:17 | - | 95,670 |
16.10.24 17:48:16 | - | 95,730 |
16.10.24 17:48:15 | - | 95,700 |
16.10.24 17:48:14 | - | 95,740 |
16.10.24 17:48:13 | - | 95,700 |
16.10.24 17:48:10 | - | 95,730 |
16.10.24 17:48:08 | - | 95,690 |
16.10.24 17:48:07 | - | 95,730 |
16.10.24 17:48:06 | - | 95,700 |
16.10.24 17:48:05 | - | 95,660 |
16.10.24 17:48:04 | - | 95,700 |
16.10.24 17:48:03 | - | 95,670 |
16.10.24 17:48:02 | - | 95,750 |
16.10.24 17:48:01 | - | 95,710 |