QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:05:38 | - | 95,860 |
16.10.24 18:05:35 | - | 95,870 |
16.10.24 18:05:33 | - | 95,830 |
16.10.24 18:05:31 | - | 95,880 |
16.10.24 18:05:30 | - | 95,850 |
16.10.24 18:05:29 | - | 95,880 |
16.10.24 18:05:14 | - | 95,850 |
16.10.24 18:04:28 | - | 95,940 |
16.10.24 18:03:56 | - | 95,840 |
16.10.24 18:03:18 | - | 95,910 |
16.10.24 18:03:06 | - | 95,960 |
16.10.24 18:02:37 | - | 95,960 |
16.10.24 18:02:30 | - | 95,920 |
16.10.24 18:02:24 | - | 95,920 |
16.10.24 18:02:06 | - | 95,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:02:05 | - | 95,850 |
16.10.24 17:58:41 | - | 95,830 |
16.10.24 17:58:40 | - | 95,790 |
16.10.24 17:58:18 | - | 95,840 |
16.10.24 17:58:12 | - | 95,790 |
16.10.24 17:58:09 | - | 95,840 |
16.10.24 17:58:07 | - | 95,810 |
16.10.24 17:58:03 | - | 95,840 |
16.10.24 17:58:00 | - | 95,780 |
16.10.24 17:57:37 | - | 95,810 |
16.10.24 17:57:36 | - | 95,780 |
16.10.24 17:56:53 | - | 95,810 |
16.10.24 17:56:29 | - | 95,760 |
16.10.24 17:54:22 | - | 95,800 |
16.10.24 17:53:55 | - | 95,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:53:54 | - | 95,820 |
16.10.24 17:53:12 | - | 95,820 |
16.10.24 17:53:07 | - | 95,770 |
16.10.24 17:52:05 | - | 95,770 |
16.10.24 17:51:55 | - | 95,800 |
16.10.24 17:51:03 | - | 95,800 |
16.10.24 17:50:14 | - | 95,830 |
16.10.24 17:49:38 | - | 95,800 |
16.10.24 17:49:26 | - | 95,770 |
16.10.24 17:49:24 | - | 95,690 |
16.10.24 17:49:23 | - | 95,660 |
16.10.24 17:49:22 | - | 95,690 |
16.10.24 17:49:21 | - | 95,660 |
16.10.24 17:49:20 | - | 95,700 |
16.10.24 17:49:19 | - | 95,740 |