QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:48:06 | - | 95,500 |
16.10.24 18:48:04 | - | 95,460 |
16.10.24 18:48:03 | - | 95,520 |
16.10.24 18:48:02 | - | 95,480 |
16.10.24 18:48:01 | - | 95,520 |
16.10.24 18:48:00 | - | 95,480 |
16.10.24 18:47:56 | - | 95,510 |
16.10.24 18:47:55 | - | 95,470 |
16.10.24 18:47:53 | - | 95,520 |
16.10.24 18:47:50 | - | 95,490 |
16.10.24 18:47:04 | - | 95,570 |
16.10.24 18:46:59 | - | 95,540 |
16.10.24 18:43:20 | - | 95,620 |
16.10.24 18:43:19 | - | 95,620 |
16.10.24 18:43:04 | - | 95,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:42:39 | - | 95,600 |
16.10.24 18:40:19 | - | 95,630 |
16.10.24 18:40:18 | - | 95,600 |
16.10.24 18:39:44 | - | 95,630 |
16.10.24 18:39:16 | - | 95,600 |
16.10.24 18:38:13 | - | 95,570 |
16.10.24 18:38:08 | - | 95,570 |
16.10.24 18:38:02 | - | 95,560 |
16.10.24 18:38:01 | - | 95,480 |
16.10.24 18:37:05 | - | 95,470 |
16.10.24 18:36:54 | - | 95,520 |
16.10.24 18:36:49 | - | 95,490 |
16.10.24 18:35:29 | - | 95,470 |
16.10.24 18:35:27 | - | 95,500 |
16.10.24 18:35:25 | - | 95,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:35:21 | - | 95,510 |
16.10.24 18:35:20 | - | 95,470 |
16.10.24 18:35:18 | - | 95,500 |
16.10.24 18:35:16 | - | 95,510 |
16.10.24 18:35:13 | - | 95,480 |
16.10.24 18:35:12 | - | 95,510 |
16.10.24 18:35:11 | - | 95,470 |
16.10.24 18:35:09 | - | 95,510 |
16.10.24 18:35:08 | - | 95,470 |
16.10.24 18:34:32 | - | 95,500 |
16.10.24 18:34:31 | - | 95,460 |
16.10.24 18:33:57 | - | 95,500 |
16.10.24 18:33:56 | - | 95,460 |
16.10.24 18:33:53 | - | 95,520 |
16.10.24 18:33:50 | - | 95,470 |