QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:20:40 | - | 95,510 |
16.10.24 21:20:39 | - | 95,510 |
16.10.24 21:19:44 | - | 95,560 |
16.10.24 21:18:25 | - | 95,530 |
16.10.24 21:18:06 | - | 95,530 |
16.10.24 21:18:03 | - | 95,560 |
16.10.24 21:18:01 | - | 95,530 |
16.10.24 21:16:37 | - | 95,560 |
16.10.24 21:15:51 | - | 95,550 |
16.10.24 21:14:02 | - | 95,580 |
16.10.24 21:12:36 | - | 95,540 |
16.10.24 21:12:12 | - | 95,570 |
16.10.24 21:12:04 | - | 95,590 |
16.10.24 21:12:01 | - | 95,620 |
16.10.24 21:11:57 | - | 95,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:10:53 | - | 95,700 |
16.10.24 21:08:28 | - | 95,670 |
16.10.24 21:05:47 | - | 95,640 |
16.10.24 21:05:46 | - | 95,600 |
16.10.24 21:05:22 | - | 95,640 |
16.10.24 21:04:07 | - | 95,600 |
16.10.24 21:04:04 | - | 95,570 |
16.10.24 21:03:41 | - | 95,620 |
16.10.24 21:03:40 | - | 95,590 |
16.10.24 21:03:33 | - | 95,640 |
16.10.24 21:03:32 | - | 95,610 |
16.10.24 21:03:31 | - | 95,570 |
16.10.24 21:03:30 | - | 95,590 |
16.10.24 21:03:29 | - | 95,620 |
16.10.24 21:03:18 | - | 95,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:03:08 | - | 95,610 |
16.10.24 21:02:02 | - | 95,580 |
16.10.24 21:02:00 | - | 95,610 |
16.10.24 21:01:45 | - | 95,610 |
16.10.24 21:01:16 | - | 95,580 |
16.10.24 21:01:10 | - | 95,610 |
16.10.24 21:01:08 | - | 95,580 |
16.10.24 21:01:04 | - | 95,630 |
16.10.24 21:01:03 | - | 95,600 |
16.10.24 21:01:02 | - | 95,570 |
16.10.24 21:01:01 | - | 95,640 |
16.10.24 21:00:58 | - | 95,610 |
16.10.24 21:00:56 | - | 95,640 |
16.10.24 21:00:02 | - | 95,600 |
16.10.24 21:00:01 | - | 95,630 |