QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:35:54 | - | 95,450 |
16.10.24 21:35:50 | - | 95,480 |
16.10.24 21:35:43 | - | 95,510 |
16.10.24 21:35:26 | - | 95,480 |
16.10.24 21:35:21 | - | 95,540 |
16.10.24 21:35:20 | - | 95,500 |
16.10.24 21:35:12 | - | 95,550 |
16.10.24 21:35:10 | - | 95,520 |
16.10.24 21:34:10 | - | 95,570 |
16.10.24 21:34:08 | - | 95,530 |
16.10.24 21:33:29 | - | 95,600 |
16.10.24 21:33:28 | - | 95,590 |
16.10.24 21:33:17 | - | 95,550 |
16.10.24 21:33:04 | - | 95,510 |
16.10.24 21:32:51 | - | 95,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:32:31 | - | 95,440 |
16.10.24 21:32:29 | - | 95,470 |
16.10.24 21:31:52 | - | 95,460 |
16.10.24 21:31:47 | - | 95,460 |
16.10.24 21:31:35 | - | 95,440 |
16.10.24 21:30:58 | - | 95,400 |
16.10.24 21:29:13 | - | 95,350 |
16.10.24 21:28:31 | - | 95,380 |
16.10.24 21:28:15 | - | 95,390 |
16.10.24 21:28:01 | - | 95,360 |
16.10.24 21:27:40 | - | 95,430 |
16.10.24 21:26:43 | - | 95,420 |
16.10.24 21:25:53 | - | 95,420 |
16.10.24 21:25:51 | - | 95,390 |
16.10.24 21:25:29 | - | 95,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:24:59 | - | 95,390 |
16.10.24 21:24:30 | - | 95,440 |
16.10.24 21:24:17 | - | 95,410 |
16.10.24 21:24:00 | - | 95,400 |
16.10.24 21:23:59 | - | 95,390 |
16.10.24 21:23:49 | - | 95,430 |
16.10.24 21:23:44 | - | 95,400 |
16.10.24 21:23:41 | - | 95,390 |
16.10.24 21:23:14 | - | 95,390 |
16.10.24 21:23:06 | - | 95,430 |
16.10.24 21:22:57 | - | 95,380 |
16.10.24 21:21:56 | - | 95,420 |
16.10.24 21:21:47 | - | 95,440 |
16.10.24 21:21:42 | - | 95,470 |
16.10.24 21:20:46 | - | 95,440 |