QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:57:24 | - | 95,730 |
17.10.24 08:56:21 | - | 95,690 |
17.10.24 08:55:33 | - | 95,730 |
17.10.24 08:54:22 | - | 95,780 |
17.10.24 08:47:42 | - | 95,830 |
17.10.24 08:43:55 | - | 95,780 |
17.10.24 08:42:37 | - | 95,830 |
17.10.24 08:39:07 | - | 95,880 |
17.10.24 08:38:55 | - | 95,930 |
17.10.24 08:38:21 | - | 95,890 |
17.10.24 08:38:10 | - | 95,840 |
17.10.24 08:37:06 | - | 95,770 |
17.10.24 08:32:40 | - | 95,730 |
17.10.24 08:32:20 | - | 95,680 |
17.10.24 08:31:12 | - | 95,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:30:06 | - | 95,680 |
17.10.24 08:26:33 | - | 95,630 |
17.10.24 08:23:42 | - | 95,580 |
17.10.24 08:22:15 | - | 95,630 |
17.10.24 08:21:43 | - | 95,680 |
17.10.24 08:20:19 | - | 95,620 |
17.10.24 08:19:02 | - | 95,570 |
17.10.24 08:15:17 | - | 95,520 |
17.10.24 08:14:06 | - | 95,470 |
17.10.24 08:12:30 | - | 95,520 |
17.10.24 08:11:57 | - | 95,470 |
17.10.24 08:07:45 | - | 95,420 |
17.10.24 08:07:16 | - | 95,370 |
17.10.24 07:59:15 | - | 95,320 |
17.10.24 07:48:24 | - | 95,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:36:34 | - | 95,280 |
17.10.24 07:33:09 | - | 95,240 |
17.10.24 07:32:50 | - | 95,220 |
17.10.24 07:32:20 | - | 95,220 |
17.10.24 07:32:05 | - | 95,200 |
16.10.24 21:59:56 | - | 95,610 |
16.10.24 21:59:41 | - | 95,580 |
16.10.24 21:59:40 | - | 95,600 |
16.10.24 21:59:04 | - | 95,570 |
16.10.24 21:58:52 | - | 95,510 |
16.10.24 21:58:16 | - | 95,550 |
16.10.24 21:57:59 | - | 95,570 |
16.10.24 21:57:47 | - | 95,580 |
16.10.24 21:57:34 | - | 95,550 |
16.10.24 21:57:30 | - | 95,530 |