QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:36:11 | - | 96,070 |
17.10.24 15:36:07 | - | 96,070 |
17.10.24 15:36:06 | - | 96,060 |
17.10.24 15:35:55 | - | 96,070 |
17.10.24 15:35:50 | - | 96,080 |
17.10.24 15:35:39 | - | 96,140 |
17.10.24 15:35:21 | - | 96,140 |
17.10.24 15:35:16 | - | 96,140 |
17.10.24 15:35:14 | - | 96,140 |
17.10.24 15:35:12 | - | 96,130 |
17.10.24 15:35:10 | - | 96,140 |
17.10.24 15:35:05 | - | 96,130 |
17.10.24 15:34:48 | - | 96,110 |
17.10.24 15:34:27 | - | 96,080 |
17.10.24 15:34:25 | - | 96,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:34:19 | - | 96,000 |
17.10.24 15:34:16 | - | 96,000 |
17.10.24 15:34:14 | - | 96,000 |
17.10.24 15:34:11 | - | 96,000 |
17.10.24 15:34:07 | - | 96,000 |
17.10.24 15:33:54 | - | 96,150 |
17.10.24 15:33:49 | - | 96,150 |
17.10.24 15:33:47 | - | 96,150 |
17.10.24 15:33:41 | - | 96,270 |
17.10.24 15:33:34 | - | 96,270 |
17.10.24 15:33:30 | - | 96,270 |
17.10.24 15:33:29 | - | 96,430 |
17.10.24 15:33:21 | - | 96,430 |
17.10.24 15:33:20 | - | 96,430 |
17.10.24 15:32:44 | - | 96,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:32:18 | - | 96,430 |
17.10.24 15:32:11 | - | 96,810 |
17.10.24 15:31:51 | - | 96,790 |
17.10.24 15:31:35 | - | 96,960 |
17.10.24 15:31:07 | - | 97,300 |
17.10.24 15:31:02 | - | 97,360 |
17.10.24 15:30:56 | - | 97,370 |
17.10.24 15:30:52 | - | 96,960 |
17.10.24 15:30:51 | - | 96,960 |
17.10.24 15:30:48 | - | 96,960 |
17.10.24 15:30:41 | - | 96,970 |
17.10.24 15:30:22 | - | 96,780 |
17.10.24 15:30:06 | - | 97,340 |
17.10.24 15:30:03 | - | 97,660 |
17.10.24 15:30:01 | - | 97,710 |