QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:28:02 | - | 97,210 |
17.10.24 16:28:01 | - | 97,350 |
17.10.24 16:27:52 | - | 97,350 |
17.10.24 16:27:50 | - | 97,280 |
17.10.24 16:26:40 | - | 97,370 |
17.10.24 16:26:34 | - | 97,370 |
17.10.24 16:26:16 | - | 97,480 |
17.10.24 16:26:10 | - | 97,420 |
17.10.24 16:23:24 | - | 97,330 |
17.10.24 16:23:20 | - | 97,300 |
17.10.24 16:23:13 | - | 97,380 |
17.10.24 16:23:06 | - | 97,380 |
17.10.24 16:22:23 | - | 97,390 |
17.10.24 16:21:44 | - | 97,420 |
17.10.24 16:21:43 | - | 97,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:20:52 | - | 97,400 |
17.10.24 16:20:31 | - | 97,360 |
17.10.24 16:20:10 | - | 97,360 |
17.10.24 16:19:18 | - | 97,440 |
17.10.24 16:18:50 | - | 97,360 |
17.10.24 16:18:45 | - | 97,370 |
17.10.24 16:18:34 | - | 97,320 |
17.10.24 16:18:18 | - | 97,320 |
17.10.24 16:17:56 | - | 97,260 |
17.10.24 16:17:06 | - | 97,190 |
17.10.24 16:17:03 | - | 97,150 |
17.10.24 16:17:00 | - | 97,160 |
17.10.24 16:16:53 | - | 97,160 |
17.10.24 16:16:50 | - | 97,210 |
17.10.24 16:16:48 | - | 97,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:16:46 | - | 97,210 |
17.10.24 16:16:38 | - | 97,280 |
17.10.24 16:16:10 | - | 97,200 |
17.10.24 16:15:52 | - | 97,160 |
17.10.24 16:15:19 | - | 97,240 |
17.10.24 16:15:06 | - | 97,120 |
17.10.24 16:14:53 | - | 97,270 |
17.10.24 16:14:10 | - | 97,200 |
17.10.24 16:13:22 | - | 97,090 |
17.10.24 16:13:15 | - | 97,030 |
17.10.24 16:12:57 | - | 97,130 |
17.10.24 16:12:53 | - | 97,220 |
17.10.24 16:12:50 | - | 97,130 |
17.10.24 16:12:34 | - | 97,040 |
17.10.24 16:12:23 | - | 97,040 |