QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:50:40 | - | 97,360 |
17.10.24 16:50:25 | - | 97,340 |
17.10.24 16:50:23 | - | 97,320 |
17.10.24 16:50:22 | - | 97,270 |
17.10.24 16:50:05 | - | 97,270 |
17.10.24 16:49:42 | - | 97,270 |
17.10.24 16:49:28 | - | 97,220 |
17.10.24 16:49:08 | - | 97,180 |
17.10.24 16:49:07 | - | 97,130 |
17.10.24 16:49:02 | - | 97,120 |
17.10.24 16:49:01 | - | 97,250 |
17.10.24 16:48:32 | - | 97,220 |
17.10.24 16:47:49 | - | 97,220 |
17.10.24 16:47:30 | - | 97,200 |
17.10.24 16:47:28 | - | 97,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:47:27 | - | 97,120 |
17.10.24 16:47:14 | - | 97,280 |
17.10.24 16:46:55 | - | 97,350 |
17.10.24 16:46:54 | - | 97,320 |
17.10.24 16:46:51 | - | 97,340 |
17.10.24 16:46:39 | - | 97,290 |
17.10.24 16:46:32 | - | 97,280 |
17.10.24 16:46:00 | - | 97,260 |
17.10.24 16:45:51 | - | 97,260 |
17.10.24 16:45:45 | - | 97,270 |
17.10.24 16:45:36 | - | 97,260 |
17.10.24 16:45:19 | - | 97,270 |
17.10.24 16:45:18 | - | 97,260 |
17.10.24 16:45:09 | - | 97,230 |
17.10.24 16:45:08 | - | 97,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:44:56 | - | 97,180 |
17.10.24 16:44:41 | - | 97,150 |
17.10.24 16:44:36 | - | 97,150 |
17.10.24 16:44:25 | - | 97,120 |
17.10.24 16:44:00 | - | 97,080 |
17.10.24 16:43:59 | - | 97,060 |
17.10.24 16:43:19 | - | 97,160 |
17.10.24 16:43:06 | - | 97,250 |
17.10.24 16:42:32 | - | 97,270 |
17.10.24 16:42:23 | - | 97,280 |
17.10.24 16:42:10 | - | 97,290 |
17.10.24 16:41:32 | - | 97,280 |
17.10.24 16:41:21 | - | 97,280 |
17.10.24 16:40:22 | - | 97,260 |
17.10.24 16:40:06 | - | 97,260 |