QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:52:22 | - | 97,390 |
17.10.24 17:52:20 | - | 97,350 |
17.10.24 17:52:19 | - | 97,310 |
17.10.24 17:52:01 | - | 97,480 |
17.10.24 17:51:59 | - | 97,470 |
17.10.24 17:51:56 | - | 97,480 |
17.10.24 17:48:01 | - | 97,470 |
17.10.24 17:47:15 | - | 97,490 |
17.10.24 17:45:46 | - | 97,520 |
17.10.24 17:43:40 | - | 97,560 |
17.10.24 17:43:30 | - | 97,530 |
17.10.24 17:43:28 | - | 97,500 |
17.10.24 17:43:27 | - | 97,470 |
17.10.24 17:42:52 | - | 97,470 |
17.10.24 17:42:20 | - | 97,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:41:42 | - | 97,470 |
17.10.24 17:41:31 | - | 97,510 |
17.10.24 17:41:11 | - | 97,510 |
17.10.24 17:40:29 | - | 97,580 |
17.10.24 17:40:18 | - | 97,610 |
17.10.24 17:39:01 | - | 97,590 |
17.10.24 17:37:18 | - | 97,590 |
17.10.24 17:36:57 | - | 97,620 |
17.10.24 17:36:47 | - | 97,590 |
17.10.24 17:36:46 | - | 97,630 |
17.10.24 17:36:41 | - | 97,590 |
17.10.24 17:36:40 | - | 97,630 |
17.10.24 17:35:10 | - | 97,600 |
17.10.24 17:34:17 | - | 97,560 |
17.10.24 17:33:54 | - | 97,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:33:33 | - | 97,510 |
17.10.24 17:33:18 | - | 97,500 |
17.10.24 17:32:51 | - | 97,540 |
17.10.24 17:32:35 | - | 97,580 |
17.10.24 17:32:06 | - | 97,590 |
17.10.24 17:31:45 | - | 97,520 |
17.10.24 17:31:13 | - | 97,570 |
17.10.24 17:30:24 | - | 97,580 |
17.10.24 17:28:28 | - | 97,640 |
17.10.24 17:27:32 | - | 97,570 |
17.10.24 17:27:16 | - | 97,540 |
17.10.24 17:27:15 | - | 97,500 |
17.10.24 17:27:14 | - | 97,500 |
17.10.24 17:27:07 | - | 97,580 |
17.10.24 17:27:02 | - | 97,510 |