QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:01:14 | - | 97,600 |
17.10.24 19:01:13 | - | 97,570 |
17.10.24 19:01:12 | - | 97,540 |
17.10.24 19:01:01 | - | 97,590 |
17.10.24 19:01:00 | - | 97,580 |
17.10.24 19:00:56 | - | 97,610 |
17.10.24 19:00:04 | - | 97,570 |
17.10.24 19:00:01 | - | 97,580 |
17.10.24 19:00:00 | - | 97,550 |
17.10.24 18:59:52 | - | 97,580 |
17.10.24 18:59:51 | - | 97,510 |
17.10.24 18:59:47 | - | 97,550 |
17.10.24 18:59:46 | - | 97,510 |
17.10.24 18:59:29 | - | 97,560 |
17.10.24 18:59:25 | - | 97,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:59:24 | - | 97,490 |
17.10.24 18:59:22 | - | 97,530 |
17.10.24 18:59:12 | - | 97,490 |
17.10.24 18:59:11 | - | 97,560 |
17.10.24 18:59:09 | - | 97,530 |
17.10.24 18:59:08 | - | 97,560 |
17.10.24 18:59:07 | - | 97,510 |
17.10.24 18:59:06 | - | 97,570 |
17.10.24 18:59:05 | - | 97,540 |
17.10.24 18:59:03 | - | 97,500 |
17.10.24 18:59:01 | - | 97,560 |
17.10.24 18:59:00 | - | 97,520 |
17.10.24 18:58:59 | - | 97,560 |
17.10.24 18:58:58 | - | 97,520 |
17.10.24 18:58:28 | - | 97,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:58:27 | - | 97,560 |
17.10.24 18:58:12 | - | 97,600 |
17.10.24 18:58:11 | - | 97,590 |
17.10.24 18:56:02 | - | 97,620 |
17.10.24 18:56:00 | - | 97,650 |
17.10.24 18:54:25 | - | 97,580 |
17.10.24 18:53:54 | - | 97,550 |
17.10.24 18:52:59 | - | 97,590 |
17.10.24 18:52:22 | - | 97,550 |
17.10.24 18:52:17 | - | 97,620 |
17.10.24 18:50:02 | - | 97,580 |
17.10.24 18:49:19 | - | 97,510 |
17.10.24 18:49:08 | - | 97,540 |
17.10.24 18:46:27 | - | 97,500 |
17.10.24 18:46:20 | - | 97,530 |