QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:53:32 | - | 97,510 |
17.10.24 19:53:30 | - | 97,480 |
17.10.24 19:53:26 | - | 97,510 |
17.10.24 19:53:25 | - | 97,480 |
17.10.24 19:52:04 | - | 97,530 |
17.10.24 19:51:27 | - | 97,560 |
17.10.24 19:50:46 | - | 97,610 |
17.10.24 19:50:41 | - | 97,580 |
17.10.24 19:50:23 | - | 97,580 |
17.10.24 19:50:22 | - | 97,540 |
17.10.24 19:47:11 | - | 97,540 |
17.10.24 19:46:54 | - | 97,510 |
17.10.24 19:46:28 | - | 97,560 |
17.10.24 19:46:27 | - | 97,520 |
17.10.24 19:45:57 | - | 97,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:45:56 | - | 97,520 |
17.10.24 19:45:47 | - | 97,560 |
17.10.24 19:45:45 | - | 97,520 |
17.10.24 19:44:57 | - | 97,580 |
17.10.24 19:43:41 | - | 97,550 |
17.10.24 19:43:28 | - | 97,480 |
17.10.24 19:42:31 | - | 97,520 |
17.10.24 19:42:17 | - | 97,510 |
17.10.24 19:41:54 | - | 97,470 |
17.10.24 19:41:43 | - | 97,450 |
17.10.24 19:41:06 | - | 97,350 |
17.10.24 19:39:32 | - | 97,430 |
17.10.24 19:39:31 | - | 97,460 |
17.10.24 19:39:30 | - | 97,420 |
17.10.24 19:39:28 | - | 97,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:38:49 | - | 97,470 |
17.10.24 19:37:02 | - | 97,530 |
17.10.24 19:36:52 | - | 97,590 |
17.10.24 19:33:19 | - | 97,660 |
17.10.24 19:33:03 | - | 97,670 |
17.10.24 19:33:02 | - | 97,630 |
17.10.24 19:33:01 | - | 97,680 |
17.10.24 19:32:57 | - | 97,670 |
17.10.24 19:31:30 | - | 97,710 |
17.10.24 19:31:28 | - | 97,680 |
17.10.24 19:31:24 | - | 97,710 |
17.10.24 19:31:17 | - | 97,680 |
17.10.24 19:31:15 | - | 97,710 |
17.10.24 19:31:14 | - | 97,670 |
17.10.24 19:31:12 | - | 97,710 |