QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:08:42 | - | 97,220 |
17.10.24 20:08:40 | - | 97,260 |
17.10.24 20:08:35 | - | 97,300 |
17.10.24 20:08:34 | - | 97,270 |
17.10.24 20:08:24 | - | 97,340 |
17.10.24 20:08:22 | - | 97,370 |
17.10.24 20:08:21 | - | 97,330 |
17.10.24 20:08:15 | - | 97,370 |
17.10.24 20:08:06 | - | 97,330 |
17.10.24 20:08:05 | - | 97,300 |
17.10.24 20:07:51 | - | 97,330 |
17.10.24 20:07:19 | - | 97,430 |
17.10.24 20:07:18 | - | 97,400 |
17.10.24 20:07:17 | - | 97,420 |
17.10.24 20:07:16 | - | 97,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:07:15 | - | 97,440 |
17.10.24 20:07:14 | - | 97,390 |
17.10.24 20:07:10 | - | 97,480 |
17.10.24 20:07:09 | - | 97,450 |
17.10.24 20:07:08 | - | 97,410 |
17.10.24 20:07:07 | - | 97,460 |
17.10.24 20:07:05 | - | 97,420 |
17.10.24 20:07:04 | - | 97,450 |
17.10.24 20:07:03 | - | 97,420 |
17.10.24 20:07:02 | - | 97,450 |
17.10.24 20:06:46 | - | 97,490 |
17.10.24 20:06:25 | - | 97,450 |
17.10.24 20:06:23 | - | 97,490 |
17.10.24 20:06:22 | - | 97,490 |
17.10.24 20:06:19 | - | 97,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:06:18 | - | 97,410 |
17.10.24 20:06:16 | - | 97,480 |
17.10.24 20:06:14 | - | 97,440 |
17.10.24 20:06:13 | - | 97,480 |
17.10.24 20:06:06 | - | 97,430 |
17.10.24 20:06:04 | - | 97,460 |
17.10.24 20:05:55 | - | 97,430 |
17.10.24 20:05:54 | - | 97,480 |
17.10.24 20:05:50 | - | 97,430 |
17.10.24 20:05:49 | - | 97,470 |
17.10.24 20:05:47 | - | 97,400 |
17.10.24 20:05:12 | - | 97,480 |
17.10.24 20:05:10 | - | 97,470 |
17.10.24 20:05:07 | - | 97,450 |
17.10.24 20:05:03 | - | 97,510 |