QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:08:48 | - | 96,940 |
17.10.24 21:08:25 | - | 96,950 |
17.10.24 21:08:15 | - | 96,920 |
17.10.24 21:06:19 | - | 96,950 |
17.10.24 21:06:16 | - | 96,920 |
17.10.24 21:05:25 | - | 96,880 |
17.10.24 21:05:11 | - | 96,850 |
17.10.24 21:05:07 | - | 96,830 |
17.10.24 21:05:06 | - | 96,790 |
17.10.24 21:05:05 | - | 96,840 |
17.10.24 21:05:03 | - | 96,740 |
17.10.24 21:04:53 | - | 96,800 |
17.10.24 21:04:52 | - | 96,760 |
17.10.24 21:04:51 | - | 96,800 |
17.10.24 21:04:48 | - | 96,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:04:37 | - | 96,820 |
17.10.24 21:04:36 | - | 96,780 |
17.10.24 21:04:35 | - | 96,810 |
17.10.24 21:04:34 | - | 96,780 |
17.10.24 21:04:29 | - | 96,820 |
17.10.24 21:04:24 | - | 96,790 |
17.10.24 21:04:22 | - | 96,820 |
17.10.24 21:04:21 | - | 96,790 |
17.10.24 21:04:18 | - | 96,820 |
17.10.24 21:04:17 | - | 96,860 |
17.10.24 21:04:16 | - | 96,820 |
17.10.24 21:04:15 | - | 96,850 |
17.10.24 21:04:13 | - | 96,800 |
17.10.24 21:04:10 | - | 96,860 |
17.10.24 21:03:31 | - | 96,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:03:18 | - | 96,940 |
17.10.24 21:03:17 | - | 96,910 |
17.10.24 21:03:13 | - | 96,930 |
17.10.24 21:03:01 | - | 97,000 |
17.10.24 21:01:48 | - | 96,930 |
17.10.24 21:01:33 | - | 96,970 |
17.10.24 21:01:24 | - | 96,930 |
17.10.24 21:01:09 | - | 96,890 |
17.10.24 21:00:48 | - | 96,940 |
17.10.24 20:59:34 | - | 96,870 |
17.10.24 20:59:25 | - | 96,910 |
17.10.24 20:59:12 | - | 96,860 |
17.10.24 20:59:11 | - | 96,890 |
17.10.24 20:58:52 | - | 96,860 |
17.10.24 20:58:51 | - | 96,890 |