QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:58:41 | - | 96,840 |
17.10.24 20:58:39 | - | 96,810 |
17.10.24 20:58:11 | - | 96,820 |
17.10.24 20:57:33 | - | 96,780 |
17.10.24 20:57:06 | - | 96,810 |
17.10.24 20:55:46 | - | 96,840 |
17.10.24 20:55:42 | - | 96,880 |
17.10.24 20:55:27 | - | 96,820 |
17.10.24 20:55:10 | - | 96,790 |
17.10.24 20:54:14 | - | 96,840 |
17.10.24 20:54:07 | - | 96,760 |
17.10.24 20:54:04 | - | 96,730 |
17.10.24 20:54:03 | - | 96,770 |
17.10.24 20:54:02 | - | 96,740 |
17.10.24 20:53:15 | - | 96,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:53:14 | - | 96,730 |
17.10.24 20:52:02 | - | 96,800 |
17.10.24 20:51:35 | - | 96,770 |
17.10.24 20:49:27 | - | 96,850 |
17.10.24 20:49:04 | - | 96,880 |
17.10.24 20:47:38 | - | 96,920 |
17.10.24 20:47:26 | - | 96,870 |
17.10.24 20:47:13 | - | 96,880 |
17.10.24 20:47:11 | - | 96,880 |
17.10.24 20:47:05 | - | 96,840 |
17.10.24 20:46:28 | - | 96,830 |
17.10.24 20:46:27 | - | 96,860 |
17.10.24 20:46:24 | - | 96,870 |
17.10.24 20:46:21 | - | 96,870 |
17.10.24 20:46:00 | - | 96,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:45:20 | - | 96,840 |
17.10.24 20:45:18 | - | 96,840 |
17.10.24 20:45:17 | - | 96,810 |
17.10.24 20:44:26 | - | 96,790 |
17.10.24 20:43:35 | - | 96,760 |
17.10.24 20:43:34 | - | 96,720 |
17.10.24 20:43:33 | - | 96,690 |
17.10.24 20:43:31 | - | 96,720 |
17.10.24 20:43:20 | - | 96,790 |
17.10.24 20:41:53 | - | 96,760 |
17.10.24 20:41:21 | - | 96,800 |
17.10.24 20:41:16 | - | 96,840 |
17.10.24 20:41:15 | - | 96,880 |
17.10.24 20:40:13 | - | 96,910 |
17.10.24 20:38:36 | - | 96,920 |