QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:39:14 | - | 96,730 |
17.10.24 21:38:57 | - | 96,770 |
17.10.24 21:38:56 | - | 96,800 |
17.10.24 21:38:49 | - | 96,810 |
17.10.24 21:38:19 | - | 96,780 |
17.10.24 21:38:15 | - | 96,820 |
17.10.24 21:37:51 | - | 96,860 |
17.10.24 21:37:26 | - | 96,870 |
17.10.24 21:37:25 | - | 96,900 |
17.10.24 21:37:14 | - | 96,870 |
17.10.24 21:36:57 | - | 96,870 |
17.10.24 21:36:49 | - | 96,870 |
17.10.24 21:36:32 | - | 96,840 |
17.10.24 21:35:55 | - | 96,910 |
17.10.24 21:35:22 | - | 96,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:34:38 | - | 97,030 |
17.10.24 21:34:31 | - | 97,020 |
17.10.24 21:34:06 | - | 97,010 |
17.10.24 21:32:07 | - | 96,980 |
17.10.24 21:31:51 | - | 97,010 |
17.10.24 21:30:43 | - | 96,980 |
17.10.24 21:30:40 | - | 96,950 |
17.10.24 21:30:23 | - | 96,960 |
17.10.24 21:30:08 | - | 96,990 |
17.10.24 21:30:04 | - | 97,020 |
17.10.24 21:29:56 | - | 96,990 |
17.10.24 21:29:55 | - | 97,020 |
17.10.24 21:29:54 | - | 97,090 |
17.10.24 21:27:32 | - | 97,090 |
17.10.24 21:26:12 | - | 97,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:26:03 | - | 97,080 |
17.10.24 21:25:49 | - | 97,050 |
17.10.24 21:25:47 | - | 97,110 |
17.10.24 21:25:46 | - | 97,100 |
17.10.24 21:25:45 | - | 97,110 |
17.10.24 21:25:39 | - | 97,100 |
17.10.24 21:25:32 | - | 97,110 |
17.10.24 21:25:29 | - | 97,080 |
17.10.24 21:25:23 | - | 97,110 |
17.10.24 21:25:17 | - | 97,100 |
17.10.24 21:25:08 | - | 97,070 |
17.10.24 21:24:41 | - | 97,130 |
17.10.24 21:24:25 | - | 97,090 |
17.10.24 21:23:59 | - | 97,160 |
17.10.24 21:22:49 | - | 97,150 |