QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:34:11 | - | 97,280 |
18.10.24 13:25:43 | - | 97,450 |
18.10.24 13:25:42 | - | 97,350 |
18.10.24 13:25:05 | - | 97,400 |
18.10.24 13:19:33 | - | 97,410 |
18.10.24 13:17:25 | - | 97,370 |
18.10.24 13:17:23 | - | 97,470 |
18.10.24 13:15:34 | - | 97,380 |
18.10.24 13:11:11 | - | 97,330 |
18.10.24 13:11:07 | - | 97,420 |
18.10.24 13:02:21 | - | 97,330 |
18.10.24 12:56:50 | - | 97,280 |
18.10.24 12:51:19 | - | 97,290 |
18.10.24 12:50:53 | - | 96,720 |
18.10.24 12:50:50 | - | 97,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:50:49 | - | 96,770 |
18.10.24 12:21:53 | - | 96,810 |
18.10.24 12:19:33 | - | 96,900 |
18.10.24 12:19:26 | - | 96,990 |
18.10.24 12:14:27 | - | 96,800 |
18.10.24 12:02:26 | - | 96,770 |
18.10.24 11:53:42 | - | 96,780 |
18.10.24 11:31:38 | - | 96,850 |
18.10.24 11:10:21 | - | 96,770 |
18.10.24 10:45:55 | - | 96,850 |
18.10.24 10:04:50 | - | 96,770 |
18.10.24 10:02:01 | - | 96,730 |
18.10.24 10:01:52 | - | 96,680 |
18.10.24 09:57:17 | - | 96,620 |
18.10.24 09:54:17 | - | 96,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:45:07 | - | 96,530 |
18.10.24 09:38:01 | - | 96,030 |
18.10.24 09:32:31 | - | 96,020 |
18.10.24 09:27:14 | - | 96,040 |
18.10.24 09:22:23 | - | 95,990 |
18.10.24 09:15:22 | - | 96,040 |
18.10.24 09:10:13 | - | 95,990 |
18.10.24 09:02:49 | - | 96,040 |
18.10.24 08:57:48 | - | 96,000 |
18.10.24 08:51:51 | - | 95,980 |
18.10.24 08:46:25 | - | 95,990 |
18.10.24 08:36:56 | - | 96,000 |
18.10.24 08:34:55 | - | 95,950 |
18.10.24 08:24:51 | - | 95,920 |
18.10.24 08:17:31 | - | 95,930 |