QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:10:57 | - | 95,920 |
18.10.24 08:06:12 | - | 95,880 |
18.10.24 07:53:01 | - | 95,890 |
18.10.24 07:43:02 | - | 95,850 |
18.10.24 07:32:06 | - | 95,840 |
17.10.24 22:00:01 | - | 96,080 |
17.10.24 21:59:58 | - | 96,110 |
17.10.24 21:59:56 | - | 96,100 |
17.10.24 21:59:49 | - | 96,110 |
17.10.24 21:59:47 | - | 96,120 |
17.10.24 21:59:34 | - | 96,150 |
17.10.24 21:59:26 | - | 96,140 |
17.10.24 21:59:25 | - | 96,160 |
17.10.24 21:59:24 | - | 96,170 |
17.10.24 21:59:19 | - | 96,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:09 | - | 96,120 |
17.10.24 21:59:07 | - | 96,080 |
17.10.24 21:59:01 | - | 96,110 |
17.10.24 21:59:00 | - | 96,130 |
17.10.24 21:58:54 | - | 96,150 |
17.10.24 21:58:50 | - | 96,190 |
17.10.24 21:58:42 | - | 96,210 |
17.10.24 21:58:27 | - | 96,230 |
17.10.24 21:58:25 | - | 96,230 |
17.10.24 21:58:22 | - | 96,210 |
17.10.24 21:58:18 | - | 96,230 |
17.10.24 21:58:09 | - | 96,220 |
17.10.24 21:58:07 | - | 96,240 |
17.10.24 21:57:52 | - | 96,220 |
17.10.24 21:57:49 | - | 96,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:48 | - | 96,220 |
17.10.24 21:57:44 | - | 96,190 |
17.10.24 21:57:39 | - | 96,220 |
17.10.24 21:57:36 | - | 96,240 |
17.10.24 21:57:21 | - | 96,240 |
17.10.24 21:57:10 | - | 96,270 |
17.10.24 21:57:06 | - | 96,300 |
17.10.24 21:56:54 | - | 96,270 |
17.10.24 21:56:49 | - | 96,300 |
17.10.24 21:56:45 | - | 96,260 |
17.10.24 21:56:39 | - | 96,290 |
17.10.24 21:56:38 | - | 96,300 |
17.10.24 21:56:24 | - | 96,350 |
17.10.24 21:56:23 | - | 96,370 |
17.10.24 21:56:19 | - | 96,390 |