QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:22:42 | - | 97,120 |
17.10.24 21:22:41 | - | 97,160 |
17.10.24 21:21:58 | - | 97,120 |
17.10.24 21:21:53 | - | 97,160 |
17.10.24 21:21:50 | - | 97,120 |
17.10.24 21:21:38 | - | 97,150 |
17.10.24 21:21:26 | - | 97,120 |
17.10.24 21:21:14 | - | 97,170 |
17.10.24 21:20:34 | - | 97,190 |
17.10.24 21:20:33 | - | 97,190 |
17.10.24 21:20:32 | - | 97,150 |
17.10.24 21:19:27 | - | 97,150 |
17.10.24 21:18:55 | - | 97,120 |
17.10.24 21:18:47 | - | 97,120 |
17.10.24 21:16:43 | - | 97,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:16:33 | - | 97,050 |
17.10.24 21:16:32 | - | 97,090 |
17.10.24 21:16:05 | - | 97,110 |
17.10.24 21:15:58 | - | 97,110 |
17.10.24 21:15:26 | - | 97,150 |
17.10.24 21:13:52 | - | 97,120 |
17.10.24 21:13:22 | - | 97,140 |
17.10.24 21:13:10 | - | 97,110 |
17.10.24 21:13:04 | - | 97,160 |
17.10.24 21:12:41 | - | 97,180 |
17.10.24 21:12:02 | - | 97,150 |
17.10.24 21:11:38 | - | 97,180 |
17.10.24 21:11:37 | - | 97,140 |
17.10.24 21:11:20 | - | 97,110 |
17.10.24 21:11:11 | - | 97,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:11:10 | - | 97,100 |
17.10.24 21:11:09 | - | 97,120 |
17.10.24 21:11:08 | - | 97,090 |
17.10.24 21:11:07 | - | 97,100 |
17.10.24 21:11:04 | - | 97,090 |
17.10.24 21:11:03 | - | 97,100 |
17.10.24 21:10:58 | - | 97,090 |
17.10.24 21:10:28 | - | 97,110 |
17.10.24 21:09:58 | - | 97,090 |
17.10.24 21:09:54 | - | 97,060 |
17.10.24 21:09:53 | - | 97,070 |
17.10.24 21:09:16 | - | 97,040 |
17.10.24 21:09:15 | - | 97,040 |
17.10.24 21:09:07 | - | 97,000 |
17.10.24 21:08:49 | - | 96,980 |