QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:38:16 | - | 96,960 |
17.10.24 20:36:39 | - | 96,900 |
17.10.24 20:36:38 | - | 96,940 |
17.10.24 20:35:56 | - | 96,950 |
17.10.24 20:35:39 | - | 96,990 |
17.10.24 20:35:09 | - | 96,960 |
17.10.24 20:33:34 | - | 96,970 |
17.10.24 20:33:14 | - | 96,940 |
17.10.24 20:33:10 | - | 96,860 |
17.10.24 20:33:04 | - | 96,830 |
17.10.24 20:32:45 | - | 96,890 |
17.10.24 20:31:16 | - | 96,900 |
17.10.24 20:31:12 | - | 96,900 |
17.10.24 20:30:54 | - | 96,940 |
17.10.24 20:30:18 | - | 96,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:29:31 | - | 96,970 |
17.10.24 20:29:18 | - | 96,940 |
17.10.24 20:29:05 | - | 96,910 |
17.10.24 20:29:03 | - | 96,960 |
17.10.24 20:29:00 | - | 96,920 |
17.10.24 20:28:59 | - | 96,950 |
17.10.24 20:28:58 | - | 96,910 |
17.10.24 20:28:56 | - | 96,950 |
17.10.24 20:28:55 | - | 96,910 |
17.10.24 20:28:54 | - | 96,940 |
17.10.24 20:28:53 | - | 96,900 |
17.10.24 20:28:52 | - | 96,950 |
17.10.24 20:28:51 | - | 96,880 |
17.10.24 20:28:47 | - | 96,970 |
17.10.24 20:27:26 | - | 97,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:26:28 | - | 96,970 |
17.10.24 20:26:26 | - | 97,010 |
17.10.24 20:26:24 | - | 96,970 |
17.10.24 20:26:10 | - | 96,950 |
17.10.24 20:23:55 | - | 96,920 |
17.10.24 20:23:41 | - | 96,870 |
17.10.24 20:23:10 | - | 96,960 |
17.10.24 20:23:05 | - | 96,900 |
17.10.24 20:22:49 | - | 96,950 |
17.10.24 20:22:45 | - | 96,890 |
17.10.24 20:22:44 | - | 96,930 |
17.10.24 20:22:43 | - | 96,900 |
17.10.24 20:22:42 | - | 97,030 |
17.10.24 20:22:38 | - | 97,040 |
17.10.24 20:22:36 | - | 97,010 |