QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:22:06 | - | 97,040 |
17.10.24 20:21:15 | - | 97,070 |
17.10.24 20:21:02 | - | 97,060 |
17.10.24 20:21:00 | - | 97,070 |
17.10.24 20:20:59 | - | 97,030 |
17.10.24 20:20:41 | - | 97,090 |
17.10.24 20:20:16 | - | 97,150 |
17.10.24 20:20:15 | - | 97,180 |
17.10.24 20:20:14 | - | 97,150 |
17.10.24 20:20:11 | - | 97,180 |
17.10.24 20:19:44 | - | 97,180 |
17.10.24 20:19:25 | - | 97,140 |
17.10.24 20:19:01 | - | 97,220 |
17.10.24 20:18:21 | - | 97,250 |
17.10.24 20:18:17 | - | 97,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:18:05 | - | 97,270 |
17.10.24 20:18:02 | - | 97,220 |
17.10.24 20:17:06 | - | 97,290 |
17.10.24 20:17:05 | - | 97,240 |
17.10.24 20:15:30 | - | 97,340 |
17.10.24 20:15:29 | - | 97,310 |
17.10.24 20:15:14 | - | 97,420 |
17.10.24 20:14:44 | - | 97,470 |
17.10.24 20:14:43 | - | 97,460 |
17.10.24 20:13:35 | - | 97,400 |
17.10.24 20:13:25 | - | 97,380 |
17.10.24 20:13:05 | - | 97,310 |
17.10.24 20:13:04 | - | 97,270 |
17.10.24 20:12:01 | - | 97,250 |
17.10.24 20:11:28 | - | 97,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:11:26 | - | 97,320 |
17.10.24 20:10:55 | - | 97,270 |
17.10.24 20:10:50 | - | 97,240 |
17.10.24 20:10:06 | - | 97,310 |
17.10.24 20:10:02 | - | 97,240 |
17.10.24 20:09:57 | - | 97,330 |
17.10.24 20:09:54 | - | 97,270 |
17.10.24 20:09:53 | - | 97,240 |
17.10.24 20:09:32 | - | 97,240 |
17.10.24 20:09:18 | - | 97,300 |
17.10.24 20:09:11 | - | 97,270 |
17.10.24 20:08:49 | - | 97,240 |
17.10.24 20:08:46 | - | 97,280 |
17.10.24 20:08:45 | - | 97,210 |
17.10.24 20:08:44 | - | 97,270 |