QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:30:52 | - | 97,750 |
17.10.24 19:30:28 | - | 97,680 |
17.10.24 19:30:01 | - | 97,710 |
17.10.24 19:29:47 | - | 97,700 |
17.10.24 19:29:04 | - | 97,740 |
17.10.24 19:27:59 | - | 97,710 |
17.10.24 19:26:47 | - | 97,590 |
17.10.24 19:26:05 | - | 97,580 |
17.10.24 19:24:20 | - | 97,550 |
17.10.24 19:24:13 | - | 97,540 |
17.10.24 19:22:16 | - | 97,500 |
17.10.24 19:21:55 | - | 97,530 |
17.10.24 19:19:04 | - | 97,560 |
17.10.24 19:19:03 | - | 97,580 |
17.10.24 19:17:24 | - | 97,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:17:21 | - | 97,580 |
17.10.24 19:17:16 | - | 97,610 |
17.10.24 19:17:15 | - | 97,560 |
17.10.24 19:17:14 | - | 97,560 |
17.10.24 19:15:19 | - | 97,590 |
17.10.24 19:12:34 | - | 97,620 |
17.10.24 19:11:10 | - | 97,580 |
17.10.24 19:08:23 | - | 97,610 |
17.10.24 19:08:22 | - | 97,570 |
17.10.24 19:08:03 | - | 97,560 |
17.10.24 19:07:03 | - | 97,630 |
17.10.24 19:05:30 | - | 97,600 |
17.10.24 19:05:29 | - | 97,570 |
17.10.24 19:04:07 | - | 97,630 |
17.10.24 19:03:12 | - | 97,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:03:02 | - | 97,590 |
17.10.24 19:02:48 | - | 97,530 |
17.10.24 19:02:47 | - | 97,500 |
17.10.24 19:02:14 | - | 97,570 |
17.10.24 19:01:59 | - | 97,540 |
17.10.24 19:01:56 | - | 97,490 |
17.10.24 19:01:54 | - | 97,530 |
17.10.24 19:01:53 | - | 97,500 |
17.10.24 19:01:51 | - | 97,540 |
17.10.24 19:01:50 | - | 97,510 |
17.10.24 19:01:45 | - | 97,570 |
17.10.24 19:01:29 | - | 97,540 |
17.10.24 19:01:28 | - | 97,510 |
17.10.24 19:01:25 | - | 97,570 |
17.10.24 19:01:20 | - | 97,510 |