QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:45:12 | - | 97,550 |
17.10.24 18:45:08 | - | 97,620 |
17.10.24 18:42:39 | - | 97,680 |
17.10.24 18:42:03 | - | 97,690 |
17.10.24 18:41:34 | - | 97,620 |
17.10.24 18:39:09 | - | 97,580 |
17.10.24 18:39:08 | - | 97,580 |
17.10.24 18:38:12 | - | 97,570 |
17.10.24 18:38:07 | - | 97,570 |
17.10.24 18:37:04 | - | 97,510 |
17.10.24 18:37:02 | - | 97,560 |
17.10.24 18:36:45 | - | 97,520 |
17.10.24 18:36:36 | - | 97,570 |
17.10.24 18:36:18 | - | 97,510 |
17.10.24 18:35:53 | - | 97,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:35:52 | - | 97,430 |
17.10.24 18:34:59 | - | 97,410 |
17.10.24 18:34:05 | - | 97,410 |
17.10.24 18:34:04 | - | 97,330 |
17.10.24 18:33:58 | - | 97,430 |
17.10.24 18:33:30 | - | 97,450 |
17.10.24 18:32:00 | - | 97,430 |
17.10.24 18:31:37 | - | 97,410 |
17.10.24 18:31:35 | - | 97,450 |
17.10.24 18:31:31 | - | 97,480 |
17.10.24 18:31:27 | - | 97,510 |
17.10.24 18:31:21 | - | 97,510 |
17.10.24 18:31:15 | - | 97,480 |
17.10.24 18:30:52 | - | 97,480 |
17.10.24 18:30:42 | - | 97,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:30:31 | - | 97,520 |
17.10.24 18:30:30 | - | 97,500 |
17.10.24 18:30:29 | - | 97,470 |
17.10.24 18:30:15 | - | 97,560 |
17.10.24 18:30:06 | - | 97,560 |
17.10.24 18:30:05 | - | 97,560 |
17.10.24 18:29:16 | - | 97,590 |
17.10.24 18:27:06 | - | 97,530 |
17.10.24 18:27:00 | - | 97,550 |
17.10.24 18:26:36 | - | 97,540 |
17.10.24 18:26:29 | - | 97,540 |
17.10.24 18:26:17 | - | 97,560 |
17.10.24 18:25:58 | - | 97,590 |
17.10.24 18:25:56 | - | 97,600 |
17.10.24 18:25:55 | - | 97,630 |