QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:25:55 | - | 97,550 |
17.10.24 17:25:19 | - | 97,570 |
17.10.24 17:24:47 | - | 97,590 |
17.10.24 17:24:43 | - | 97,580 |
17.10.24 17:24:12 | - | 97,530 |
17.10.24 17:23:43 | - | 97,500 |
17.10.24 17:23:37 | - | 97,460 |
17.10.24 17:23:36 | - | 97,570 |
17.10.24 17:23:32 | - | 97,590 |
17.10.24 17:23:22 | - | 97,600 |
17.10.24 17:23:21 | - | 97,570 |
17.10.24 17:23:03 | - | 97,560 |
17.10.24 17:23:00 | - | 97,560 |
17.10.24 17:22:58 | - | 97,440 |
17.10.24 17:21:58 | - | 97,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:21:52 | - | 97,410 |
17.10.24 17:21:48 | - | 97,390 |
17.10.24 17:21:14 | - | 97,370 |
17.10.24 17:21:06 | - | 97,470 |
17.10.24 17:18:42 | - | 97,440 |
17.10.24 17:18:37 | - | 97,410 |
17.10.24 17:18:21 | - | 97,400 |
17.10.24 17:18:19 | - | 97,370 |
17.10.24 17:17:53 | - | 97,330 |
17.10.24 17:17:52 | - | 97,400 |
17.10.24 17:17:51 | - | 97,370 |
17.10.24 17:17:49 | - | 97,400 |
17.10.24 17:17:48 | - | 97,360 |
17.10.24 17:17:47 | - | 97,400 |
17.10.24 17:17:45 | - | 97,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:17:44 | - | 97,390 |
17.10.24 17:17:43 | - | 97,350 |
17.10.24 17:17:41 | - | 97,380 |
17.10.24 17:17:30 | - | 97,470 |
17.10.24 17:17:29 | - | 97,540 |
17.10.24 17:17:18 | - | 97,550 |
17.10.24 17:16:58 | - | 97,610 |
17.10.24 17:16:20 | - | 97,610 |
17.10.24 17:15:39 | - | 97,520 |
17.10.24 17:14:52 | - | 97,650 |
17.10.24 17:14:42 | - | 97,640 |
17.10.24 17:14:20 | - | 97,570 |
17.10.24 17:14:09 | - | 97,540 |
17.10.24 17:13:35 | - | 97,630 |
17.10.24 17:13:33 | - | 97,600 |