QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:02:13 | - | 97,480 |
17.10.24 17:02:12 | - | 97,550 |
17.10.24 17:01:51 | - | 97,590 |
17.10.24 17:01:42 | - | 97,560 |
17.10.24 17:00:07 | - | 97,620 |
17.10.24 17:00:04 | - | 97,590 |
17.10.24 16:59:45 | - | 97,590 |
17.10.24 16:59:20 | - | 97,630 |
17.10.24 16:59:08 | - | 97,680 |
17.10.24 16:59:06 | - | 97,680 |
17.10.24 16:59:02 | - | 97,640 |
17.10.24 16:59:01 | - | 97,680 |
17.10.24 16:58:38 | - | 97,680 |
17.10.24 16:58:23 | - | 97,640 |
17.10.24 16:57:52 | - | 97,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:57:11 | - | 97,720 |
17.10.24 16:57:07 | - | 97,660 |
17.10.24 16:57:06 | - | 97,620 |
17.10.24 16:57:05 | - | 97,610 |
17.10.24 16:56:49 | - | 97,630 |
17.10.24 16:56:26 | - | 97,660 |
17.10.24 16:56:21 | - | 97,700 |
17.10.24 16:56:20 | - | 97,700 |
17.10.24 16:56:15 | - | 97,660 |
17.10.24 16:56:06 | - | 97,620 |
17.10.24 16:55:46 | - | 97,620 |
17.10.24 16:55:35 | - | 97,630 |
17.10.24 16:55:08 | - | 97,640 |
17.10.24 16:54:32 | - | 97,630 |
17.10.24 16:54:17 | - | 97,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:54:16 | - | 97,620 |
17.10.24 16:54:09 | - | 97,580 |
17.10.24 16:54:08 | - | 97,520 |
17.10.24 16:54:04 | - | 97,520 |
17.10.24 16:54:03 | - | 97,490 |
17.10.24 16:53:53 | - | 97,460 |
17.10.24 16:53:48 | - | 97,460 |
17.10.24 16:53:42 | - | 97,470 |
17.10.24 16:53:18 | - | 97,480 |
17.10.24 16:53:11 | - | 97,480 |
17.10.24 16:53:09 | - | 97,480 |
17.10.24 16:52:20 | - | 97,430 |
17.10.24 16:51:39 | - | 97,380 |
17.10.24 16:51:15 | - | 97,370 |
17.10.24 16:50:42 | - | 97,370 |