QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:40:02 | - | 97,240 |
17.10.24 16:40:00 | - | 97,230 |
17.10.24 16:39:57 | - | 97,210 |
17.10.24 16:39:41 | - | 97,160 |
17.10.24 16:39:40 | - | 97,130 |
17.10.24 16:39:34 | - | 97,130 |
17.10.24 16:39:32 | - | 97,090 |
17.10.24 16:39:31 | - | 97,120 |
17.10.24 16:38:48 | - | 97,080 |
17.10.24 16:37:41 | - | 97,040 |
17.10.24 16:37:40 | - | 97,090 |
17.10.24 16:37:31 | - | 97,120 |
17.10.24 16:37:31 | - | 97,090 |
17.10.24 16:36:04 | - | 97,230 |
17.10.24 16:36:03 | - | 97,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:36:01 | - | 97,350 |
17.10.24 16:35:12 | - | 97,360 |
17.10.24 16:34:31 | - | 97,390 |
17.10.24 16:34:25 | - | 97,390 |
17.10.24 16:33:09 | - | 97,510 |
17.10.24 16:32:27 | - | 97,490 |
17.10.24 16:32:25 | - | 97,480 |
17.10.24 16:32:23 | - | 97,480 |
17.10.24 16:32:16 | - | 97,410 |
17.10.24 16:32:14 | - | 97,410 |
17.10.24 16:31:58 | - | 97,350 |
17.10.24 16:31:55 | - | 97,410 |
17.10.24 16:31:48 | - | 97,360 |
17.10.24 16:31:46 | - | 97,440 |
17.10.24 16:30:58 | - | 97,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:30:57 | - | 97,520 |
17.10.24 16:30:25 | - | 97,520 |
17.10.24 16:29:49 | - | 97,490 |
17.10.24 16:29:36 | - | 97,480 |
17.10.24 16:29:31 | - | 97,450 |
17.10.24 16:29:05 | - | 97,430 |
17.10.24 16:29:03 | - | 97,370 |
17.10.24 16:28:53 | - | 97,270 |
17.10.24 16:28:38 | - | 97,260 |
17.10.24 16:28:31 | - | 97,190 |
17.10.24 16:28:25 | - | 97,230 |
17.10.24 16:28:24 | - | 97,230 |
17.10.24 16:28:18 | - | 97,070 |
17.10.24 16:28:16 | - | 97,140 |
17.10.24 16:28:09 | - | 97,200 |