QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:49:22 | - | 96,540 |
17.10.24 15:49:02 | - | 96,680 |
17.10.24 15:48:48 | - | 96,830 |
17.10.24 15:48:22 | - | 96,720 |
17.10.24 15:48:14 | - | 96,680 |
17.10.24 15:48:04 | - | 96,640 |
17.10.24 15:47:39 | - | 96,630 |
17.10.24 15:47:07 | - | 96,700 |
17.10.24 15:45:46 | - | 96,690 |
17.10.24 15:45:45 | - | 96,690 |
17.10.24 15:45:27 | - | 96,640 |
17.10.24 15:45:17 | - | 96,750 |
17.10.24 15:45:04 | - | 96,760 |
17.10.24 15:45:02 | - | 96,620 |
17.10.24 15:44:54 | - | 96,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:44:28 | - | 96,590 |
17.10.24 15:44:03 | - | 96,730 |
17.10.24 15:43:07 | - | 96,720 |
17.10.24 15:43:03 | - | 96,670 |
17.10.24 15:42:34 | - | 96,650 |
17.10.24 15:41:39 | - | 96,610 |
17.10.24 15:41:32 | - | 96,550 |
17.10.24 15:40:57 | - | 96,530 |
17.10.24 15:40:42 | - | 96,530 |
17.10.24 15:40:35 | - | 96,540 |
17.10.24 15:40:30 | - | 96,560 |
17.10.24 15:40:05 | - | 96,570 |
17.10.24 15:39:56 | - | 96,580 |
17.10.24 15:39:27 | - | 96,350 |
17.10.24 15:39:23 | - | 96,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:39:10 | - | 96,400 |
17.10.24 15:38:56 | - | 96,400 |
17.10.24 15:38:18 | - | 96,260 |
17.10.24 15:37:59 | - | 96,250 |
17.10.24 15:37:47 | - | 96,230 |
17.10.24 15:37:39 | - | 96,230 |
17.10.24 15:37:35 | - | 96,280 |
17.10.24 15:37:31 | - | 96,050 |
17.10.24 15:37:24 | - | 96,040 |
17.10.24 15:37:03 | - | 95,930 |
17.10.24 15:36:53 | - | 96,250 |
17.10.24 15:36:42 | - | 96,270 |
17.10.24 15:36:41 | - | 96,270 |
17.10.24 15:36:26 | - | 96,100 |
17.10.24 15:36:15 | - | 96,080 |