QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:29:27 | - | 97,150 |
17.10.24 15:28:23 | - | 97,750 |
17.10.24 15:28:09 | - | 97,410 |
17.10.24 15:25:39 | - | 97,330 |
17.10.24 15:23:30 | - | 97,270 |
17.10.24 15:21:18 | - | 98,350 |
17.10.24 15:20:28 | - | 98,400 |
17.10.24 15:16:36 | - | 98,460 |
17.10.24 15:14:52 | - | 98,510 |
17.10.24 15:13:35 | - | 98,440 |
17.10.24 15:11:52 | - | 97,550 |
17.10.24 15:10:51 | - | 97,500 |
17.10.24 15:10:21 | - | 97,430 |
17.10.24 15:09:51 | - | 97,390 |
17.10.24 15:08:54 | - | 97,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:08:21 | - | 97,280 |
17.10.24 15:07:33 | - | 97,200 |
17.10.24 15:02:59 | - | 97,150 |
17.10.24 15:01:10 | - | 97,050 |
17.10.24 15:01:03 | - | 96,640 |
17.10.24 14:59:22 | - | 96,620 |
17.10.24 14:56:28 | - | 97,720 |
17.10.24 14:49:17 | - | 97,490 |
17.10.24 14:42:14 | - | 97,350 |
17.10.24 14:39:52 | - | 97,430 |
17.10.24 14:39:45 | - | 97,480 |
17.10.24 14:38:25 | - | 97,560 |
17.10.24 14:38:24 | - | 96,910 |
17.10.24 14:31:16 | - | 96,670 |
17.10.24 14:30:28 | - | 96,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:30:19 | - | 96,890 |
17.10.24 14:29:01 | - | 96,790 |
17.10.24 14:28:53 | - | 96,840 |
17.10.24 14:25:29 | - | 96,450 |
17.10.24 14:22:19 | - | 96,300 |
17.10.24 14:16:21 | - | 96,350 |
17.10.24 14:15:31 | - | 96,250 |
17.10.24 14:15:23 | - | 96,320 |
17.10.24 14:10:14 | - | 96,290 |
17.10.24 14:05:07 | - | 96,270 |
17.10.24 13:59:20 | - | 96,260 |
17.10.24 13:52:58 | - | 96,240 |
17.10.24 13:42:25 | - | 96,240 |
17.10.24 13:39:35 | - | 96,290 |
17.10.24 13:33:12 | - | 96,240 |