QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:11:37 | - | 97,040 |
17.10.24 16:10:44 | - | 97,030 |
17.10.24 16:10:10 | - | 97,020 |
17.10.24 16:10:09 | - | 97,020 |
17.10.24 16:09:57 | - | 97,020 |
17.10.24 16:09:46 | - | 97,000 |
17.10.24 16:09:07 | - | 97,090 |
17.10.24 16:08:34 | - | 97,140 |
17.10.24 16:08:21 | - | 97,140 |
17.10.24 16:08:11 | - | 97,100 |
17.10.24 16:08:01 | - | 97,100 |
17.10.24 16:07:37 | - | 97,090 |
17.10.24 16:06:56 | - | 96,990 |
17.10.24 16:06:34 | - | 96,930 |
17.10.24 16:06:32 | - | 96,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:06:25 | - | 96,850 |
17.10.24 16:06:17 | - | 96,850 |
17.10.24 16:05:36 | - | 96,930 |
17.10.24 16:04:37 | - | 96,890 |
17.10.24 16:04:10 | - | 96,850 |
17.10.24 16:03:37 | - | 96,810 |
17.10.24 16:03:05 | - | 96,830 |
17.10.24 16:02:19 | - | 96,630 |
17.10.24 16:02:15 | - | 96,570 |
17.10.24 16:02:09 | - | 96,660 |
17.10.24 16:02:02 | - | 96,580 |
17.10.24 16:01:10 | - | 96,730 |
17.10.24 16:01:08 | - | 96,790 |
17.10.24 16:00:36 | - | 96,830 |
17.10.24 15:59:42 | - | 96,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:58:04 | - | 96,700 |
17.10.24 15:57:32 | - | 96,530 |
17.10.24 15:56:47 | - | 96,520 |
17.10.24 15:56:34 | - | 96,530 |
17.10.24 15:56:34 | - | 96,620 |
17.10.24 15:56:26 | - | 96,620 |
17.10.24 15:56:23 | - | 96,800 |
17.10.24 15:55:57 | - | 96,810 |
17.10.24 15:53:46 | - | 96,820 |
17.10.24 15:53:19 | - | 96,830 |
17.10.24 15:51:43 | - | 96,840 |
17.10.24 15:50:37 | - | 96,860 |
17.10.24 15:50:19 | - | 96,870 |
17.10.24 15:49:55 | - | 96,670 |
17.10.24 15:49:29 | - | 96,630 |