QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:28:11 | - | 96,260 |
17.10.24 13:21:46 | - | 96,250 |
17.10.24 13:16:44 | - | 96,250 |
17.10.24 13:11:25 | - | 96,240 |
17.10.24 13:03:45 | - | 96,260 |
17.10.24 13:00:40 | - | 96,300 |
17.10.24 13:00:04 | - | 96,110 |
17.10.24 12:56:20 | - | 96,120 |
17.10.24 12:55:27 | - | 96,810 |
17.10.24 12:55:19 | - | 96,140 |
17.10.24 12:51:06 | - | 96,100 |
17.10.24 12:47:15 | - | 96,050 |
17.10.24 12:46:03 | - | 96,470 |
17.10.24 12:13:29 | - | 96,500 |
17.10.24 12:13:28 | - | 96,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:49:16 | - | 96,390 |
17.10.24 11:40:56 | - | 96,280 |
17.10.24 10:43:51 | - | 96,390 |
17.10.24 10:43:47 | - | 96,210 |
17.10.24 10:35:51 | - | 95,930 |
17.10.24 10:33:16 | - | 95,980 |
17.10.24 10:30:26 | - | 95,930 |
17.10.24 10:26:59 | - | 95,870 |
17.10.24 10:17:04 | - | 95,850 |
17.10.24 10:11:55 | - | 95,850 |
17.10.24 10:07:17 | - | 95,800 |
17.10.24 10:04:25 | - | 95,850 |
17.10.24 10:04:11 | - | 96,370 |
17.10.24 10:04:09 | - | 96,500 |
17.10.24 10:00:42 | - | 96,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:59:09 | - | 95,810 |
17.10.24 09:55:14 | - | 95,760 |
17.10.24 09:48:57 | - | 95,810 |
17.10.24 09:45:56 | - | 95,760 |
17.10.24 09:43:01 | - | 95,810 |
17.10.24 09:33:23 | - | 95,810 |
17.10.24 09:30:44 | - | 95,760 |
17.10.24 09:26:52 | - | 95,710 |
17.10.24 09:25:37 | - | 95,660 |
17.10.24 09:25:01 | - | 95,620 |
17.10.24 09:14:34 | - | 95,670 |
17.10.24 09:10:37 | - | 95,720 |
17.10.24 09:05:42 | - | 95,670 |
17.10.24 09:04:06 | - | 95,730 |
17.10.24 09:02:20 | - | 95,780 |