QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:52 | - | 95,500 |
16.10.24 21:56:47 | - | 95,520 |
16.10.24 21:56:35 | - | 95,460 |
16.10.24 21:56:08 | - | 95,430 |
16.10.24 21:56:06 | - | 95,480 |
16.10.24 21:56:05 | - | 95,480 |
16.10.24 21:56:02 | - | 95,550 |
16.10.24 21:55:49 | - | 95,520 |
16.10.24 21:55:46 | - | 95,490 |
16.10.24 21:55:43 | - | 95,450 |
16.10.24 21:55:37 | - | 95,410 |
16.10.24 21:55:23 | - | 95,420 |
16.10.24 21:55:01 | - | 95,410 |
16.10.24 21:54:44 | - | 95,420 |
16.10.24 21:54:42 | - | 95,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:26 | - | 95,370 |
16.10.24 21:53:40 | - | 95,330 |
16.10.24 21:53:14 | - | 95,360 |
16.10.24 21:53:01 | - | 95,330 |
16.10.24 21:52:56 | - | 95,390 |
16.10.24 21:52:03 | - | 95,420 |
16.10.24 21:51:44 | - | 95,440 |
16.10.24 21:51:35 | - | 95,490 |
16.10.24 21:51:21 | - | 95,450 |
16.10.24 21:51:11 | - | 95,420 |
16.10.24 21:51:01 | - | 95,360 |
16.10.24 21:50:38 | - | 95,390 |
16.10.24 21:50:29 | - | 95,360 |
16.10.24 21:50:27 | - | 95,360 |
16.10.24 21:50:25 | - | 95,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:23 | - | 95,360 |
16.10.24 21:50:08 | - | 95,300 |
16.10.24 21:50:02 | - | 95,310 |
16.10.24 21:49:43 | - | 95,370 |
16.10.24 21:49:42 | - | 95,340 |
16.10.24 21:48:53 | - | 95,390 |
16.10.24 21:48:43 | - | 95,350 |
16.10.24 21:47:58 | - | 95,310 |
16.10.24 21:47:57 | - | 95,350 |
16.10.24 21:47:26 | - | 95,300 |
16.10.24 21:47:20 | - | 95,280 |
16.10.24 21:47:12 | - | 95,240 |
16.10.24 21:47:09 | - | 95,210 |
16.10.24 21:47:06 | - | 95,240 |
16.10.24 21:47:03 | - | 95,210 |