QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:59:49 | - | 95,600 |
16.10.24 20:59:43 | - | 95,630 |
16.10.24 20:59:42 | - | 95,600 |
16.10.24 20:59:40 | - | 95,630 |
16.10.24 20:59:37 | - | 95,600 |
16.10.24 20:59:19 | - | 95,640 |
16.10.24 20:58:54 | - | 95,640 |
16.10.24 20:58:52 | - | 95,670 |
16.10.24 20:58:47 | - | 95,640 |
16.10.24 20:58:46 | - | 95,690 |
16.10.24 20:58:20 | - | 95,660 |
16.10.24 20:58:12 | - | 95,620 |
16.10.24 20:57:32 | - | 95,680 |
16.10.24 20:57:22 | - | 95,650 |
16.10.24 20:57:21 | - | 95,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:57:20 | - | 95,610 |
16.10.24 20:56:42 | - | 95,660 |
16.10.24 20:56:14 | - | 95,630 |
16.10.24 20:56:13 | - | 95,660 |
16.10.24 20:56:02 | - | 95,630 |
16.10.24 20:56:00 | - | 95,660 |
16.10.24 20:55:59 | - | 95,630 |
16.10.24 20:55:14 | - | 95,690 |
16.10.24 20:54:59 | - | 95,630 |
16.10.24 20:53:45 | - | 95,600 |
16.10.24 20:53:03 | - | 95,630 |
16.10.24 20:51:28 | - | 95,570 |
16.10.24 20:50:01 | - | 95,600 |
16.10.24 20:49:35 | - | 95,640 |
16.10.24 20:49:02 | - | 95,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:48:45 | - | 95,600 |
16.10.24 20:47:27 | - | 95,580 |
16.10.24 20:47:24 | - | 95,570 |
16.10.24 20:44:58 | - | 95,520 |
16.10.24 20:44:14 | - | 95,530 |
16.10.24 20:44:13 | - | 95,490 |
16.10.24 20:44:11 | - | 95,520 |
16.10.24 20:44:09 | - | 95,510 |
16.10.24 20:44:07 | - | 95,470 |
16.10.24 20:43:46 | - | 95,530 |
16.10.24 20:43:39 | - | 95,560 |
16.10.24 20:43:38 | - | 95,530 |
16.10.24 20:42:59 | - | 95,570 |
16.10.24 20:42:58 | - | 95,530 |
16.10.24 20:42:44 | - | 95,580 |