QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:12:50 | - | 97,670 |
17.10.24 17:12:49 | - | 97,630 |
17.10.24 17:12:48 | - | 97,650 |
17.10.24 17:12:37 | - | 97,710 |
17.10.24 17:12:26 | - | 97,660 |
17.10.24 17:12:25 | - | 97,690 |
17.10.24 17:12:24 | - | 97,770 |
17.10.24 17:11:39 | - | 97,770 |
17.10.24 17:11:03 | - | 97,800 |
17.10.24 17:10:54 | - | 97,850 |
17.10.24 17:10:36 | - | 97,850 |
17.10.24 17:10:20 | - | 97,830 |
17.10.24 17:09:29 | - | 97,810 |
17.10.24 17:09:10 | - | 97,840 |
17.10.24 17:09:03 | - | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:08:59 | - | 97,800 |
17.10.24 17:08:44 | - | 97,790 |
17.10.24 17:08:30 | - | 97,730 |
17.10.24 17:08:09 | - | 97,660 |
17.10.24 17:08:01 | - | 97,620 |
17.10.24 17:07:59 | - | 97,610 |
17.10.24 17:07:30 | - | 97,580 |
17.10.24 17:06:41 | - | 97,560 |
17.10.24 17:05:58 | - | 97,530 |
17.10.24 17:05:47 | - | 97,470 |
17.10.24 17:05:28 | - | 97,450 |
17.10.24 17:05:10 | - | 97,390 |
17.10.24 17:05:09 | - | 97,340 |
17.10.24 17:05:08 | - | 97,380 |
17.10.24 17:05:06 | - | 97,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:05:05 | - | 97,390 |
17.10.24 17:05:04 | - | 97,360 |
17.10.24 17:05:02 | - | 97,320 |
17.10.24 17:05:00 | - | 97,320 |
17.10.24 17:04:58 | - | 97,380 |
17.10.24 17:04:57 | - | 97,340 |
17.10.24 17:04:55 | - | 97,430 |
17.10.24 17:04:52 | - | 97,460 |
17.10.24 17:04:51 | - | 97,410 |
17.10.24 17:04:25 | - | 97,490 |
17.10.24 17:03:45 | - | 97,550 |
17.10.24 17:02:55 | - | 97,510 |
17.10.24 17:02:26 | - | 97,480 |
17.10.24 17:02:24 | - | 97,480 |
17.10.24 17:02:14 | - | 97,510 |