QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:12:37 | - | 97,580 |
17.10.24 18:12:20 | - | 97,540 |
17.10.24 18:12:07 | - | 97,570 |
17.10.24 18:12:04 | - | 97,570 |
17.10.24 18:11:49 | - | 97,540 |
17.10.24 18:09:56 | - | 97,580 |
17.10.24 18:09:23 | - | 97,580 |
17.10.24 18:09:13 | - | 97,580 |
17.10.24 18:09:07 | - | 97,600 |
17.10.24 18:07:49 | - | 97,570 |
17.10.24 18:07:48 | - | 97,560 |
17.10.24 18:06:40 | - | 97,630 |
17.10.24 18:06:38 | - | 97,560 |
17.10.24 18:06:17 | - | 97,530 |
17.10.24 18:05:44 | - | 97,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:05:42 | - | 97,580 |
17.10.24 18:04:54 | - | 97,480 |
17.10.24 18:04:40 | - | 97,450 |
17.10.24 18:04:39 | - | 97,500 |
17.10.24 18:04:19 | - | 97,540 |
17.10.24 18:04:18 | - | 97,500 |
17.10.24 18:03:47 | - | 97,500 |
17.10.24 18:03:23 | - | 97,500 |
17.10.24 18:02:02 | - | 97,470 |
17.10.24 18:01:35 | - | 97,440 |
17.10.24 18:00:49 | - | 97,410 |
17.10.24 18:00:48 | - | 97,470 |
17.10.24 17:59:42 | - | 97,410 |
17.10.24 17:59:41 | - | 97,370 |
17.10.24 17:59:33 | - | 97,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:59:29 | - | 97,430 |
17.10.24 17:58:51 | - | 97,480 |
17.10.24 17:58:50 | - | 97,510 |
17.10.24 17:57:50 | - | 97,540 |
17.10.24 17:57:49 | - | 97,570 |
17.10.24 17:56:51 | - | 97,470 |
17.10.24 17:55:53 | - | 97,400 |
17.10.24 17:55:22 | - | 97,460 |
17.10.24 17:55:19 | - | 97,420 |
17.10.24 17:54:34 | - | 97,400 |
17.10.24 17:54:15 | - | 97,430 |
17.10.24 17:54:08 | - | 97,420 |
17.10.24 17:53:57 | - | 97,420 |
17.10.24 17:52:44 | - | 97,390 |
17.10.24 17:52:23 | - | 97,360 |