QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:25:51 | - | 97,600 |
17.10.24 18:25:38 | - | 97,630 |
17.10.24 18:25:24 | - | 97,610 |
17.10.24 18:25:21 | - | 97,620 |
17.10.24 18:25:19 | - | 97,650 |
17.10.24 18:25:14 | - | 97,620 |
17.10.24 18:25:10 | - | 97,600 |
17.10.24 18:25:00 | - | 97,680 |
17.10.24 18:24:25 | - | 97,650 |
17.10.24 18:24:04 | - | 97,650 |
17.10.24 18:23:19 | - | 97,590 |
17.10.24 18:22:43 | - | 97,570 |
17.10.24 18:22:38 | - | 97,600 |
17.10.24 18:22:37 | - | 97,570 |
17.10.24 18:22:36 | - | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:22:35 | - | 97,570 |
17.10.24 18:22:28 | - | 97,600 |
17.10.24 18:22:23 | - | 97,570 |
17.10.24 18:22:18 | - | 97,620 |
17.10.24 18:21:55 | - | 97,570 |
17.10.24 18:21:54 | - | 97,560 |
17.10.24 18:21:15 | - | 97,600 |
17.10.24 18:21:14 | - | 97,560 |
17.10.24 18:20:34 | - | 97,550 |
17.10.24 18:20:12 | - | 97,510 |
17.10.24 18:19:55 | - | 97,550 |
17.10.24 18:19:54 | - | 97,510 |
17.10.24 18:19:12 | - | 97,490 |
17.10.24 18:18:49 | - | 97,520 |
17.10.24 18:18:25 | - | 97,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:17:48 | - | 97,460 |
17.10.24 18:17:38 | - | 97,490 |
17.10.24 18:17:37 | - | 97,460 |
17.10.24 18:17:22 | - | 97,590 |
17.10.24 18:16:31 | - | 97,580 |
17.10.24 18:16:07 | - | 97,580 |
17.10.24 18:15:50 | - | 97,540 |
17.10.24 18:15:48 | - | 97,510 |
17.10.24 18:15:22 | - | 97,520 |
17.10.24 18:13:46 | - | 97,600 |
17.10.24 18:13:45 | - | 97,640 |
17.10.24 18:13:04 | - | 97,640 |
17.10.24 18:12:53 | - | 97,640 |
17.10.24 18:12:40 | - | 97,540 |
17.10.24 18:12:38 | - | 97,540 |