QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:16:54 | - | 95,720 |
18.10.24 16:16:50 | - | 95,750 |
18.10.24 16:16:49 | - | 95,700 |
18.10.24 16:16:46 | - | 95,750 |
18.10.24 16:16:35 | - | 95,770 |
18.10.24 16:16:34 | - | 95,730 |
18.10.24 16:16:32 | - | 95,790 |
18.10.24 16:16:31 | - | 95,810 |
18.10.24 16:15:51 | - | 95,790 |
18.10.24 16:15:40 | - | 95,800 |
18.10.24 16:15:37 | - | 95,770 |
18.10.24 16:14:41 | - | 95,800 |
18.10.24 16:14:39 | - | 95,770 |
18.10.24 16:14:38 | - | 95,730 |
18.10.24 16:14:35 | - | 95,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:14:34 | - | 95,870 |
18.10.24 16:14:31 | - | 95,770 |
18.10.24 16:14:18 | - | 95,760 |
18.10.24 16:14:13 | - | 95,770 |
18.10.24 16:13:55 | - | 95,820 |
18.10.24 16:13:54 | - | 95,770 |
18.10.24 16:13:52 | - | 95,820 |
18.10.24 16:13:49 | - | 95,770 |
18.10.24 16:13:34 | - | 95,850 |
18.10.24 16:13:14 | - | 95,850 |
18.10.24 16:13:03 | - | 95,820 |
18.10.24 16:13:02 | - | 95,840 |
18.10.24 16:11:35 | - | 95,950 |
18.10.24 16:11:26 | - | 96,010 |
18.10.24 16:10:35 | - | 96,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:10:31 | - | 96,080 |
18.10.24 16:10:30 | - | 96,080 |
18.10.24 16:10:24 | - | 96,180 |
18.10.24 16:10:16 | - | 96,180 |
18.10.24 16:10:13 | - | 96,180 |
18.10.24 16:08:44 | - | 96,160 |
18.10.24 16:08:42 | - | 96,160 |
18.10.24 16:08:39 | - | 96,230 |
18.10.24 16:08:27 | - | 96,300 |
18.10.24 16:08:12 | - | 96,310 |
18.10.24 16:07:46 | - | 96,310 |
18.10.24 16:07:22 | - | 96,340 |
18.10.24 16:06:52 | - | 96,340 |
18.10.24 16:06:15 | - | 96,350 |
18.10.24 16:05:26 | - | 96,410 |