QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 18:04:17 | - | 79,070 |
05.02.25 18:04:17 | - | 79,070 |
05.02.25 18:04:15 | - | 79,090 |
05.02.25 18:04:15 | - | 79,090 |
05.02.25 18:04:15 | - | 79,090 |
05.02.25 18:03:58 | - | 79,040 |
05.02.25 18:03:08 | - | 79,090 |
05.02.25 18:03:05 | - | 79,090 |
05.02.25 18:03:02 | - | 79,070 |
05.02.25 18:02:27 | - | 79,010 |
05.02.25 18:01:51 | - | 79,030 |
05.02.25 18:01:47 | - | 79,040 |
05.02.25 18:00:33 | - | 79,030 |
05.02.25 17:59:27 | - | 79,030 |
05.02.25 17:58:59 | - | 79,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 17:58:50 | - | 78,810 |
05.02.25 17:58:11 | - | 78,790 |
05.02.25 17:58:00 | - | 78,780 |
05.02.25 17:57:53 | - | 78,790 |
05.02.25 17:57:47 | - | 78,840 |
05.02.25 17:57:30 | - | 78,840 |
05.02.25 17:56:56 | - | 78,800 |
05.02.25 17:56:32 | - | 78,810 |
05.02.25 17:56:20 | - | 78,790 |
05.02.25 17:56:11 | - | 78,770 |
05.02.25 17:55:51 | - | 78,800 |
05.02.25 17:55:27 | - | 78,830 |
05.02.25 17:55:22 | - | 78,850 |
05.02.25 17:55:09 | - | 78,830 |
05.02.25 17:54:54 | - | 78,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 17:54:50 | - | 78,850 |
05.02.25 17:54:38 | - | 78,830 |
05.02.25 17:54:37 | - | 78,830 |
05.02.25 17:54:31 | - | 78,860 |
05.02.25 17:54:31 | - | 78,860 |
05.02.25 17:54:31 | - | 78,860 |
05.02.25 17:54:20 | - | 78,840 |
05.02.25 17:54:16 | - | 78,830 |
05.02.25 17:54:11 | - | 78,820 |
05.02.25 17:53:30 | - | 78,930 |
05.02.25 17:53:19 | - | 78,930 |
05.02.25 17:52:43 | - | 78,940 |
05.02.25 17:52:41 | - | 78,950 |
05.02.25 17:52:23 | - | 78,980 |
05.02.25 17:52:18 | - | 78,940 |