QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 21:56:02 | - | 75,560 |
06.02.25 21:55:53 | - | 75,600 |
06.02.25 21:55:53 | - | 75,600 |
06.02.25 21:55:53 | - | 75,600 |
06.02.25 21:55:53 | - | 75,600 |
06.02.25 21:55:53 | - | 75,600 |
06.02.25 21:55:53 | - | 75,600 |
06.02.25 21:55:53 | - | 75,600 |
06.02.25 21:55:42 | - | 75,510 |
06.02.25 21:55:34 | - | 75,570 |
06.02.25 21:55:13 | - | 75,570 |
06.02.25 21:55:05 | - | 75,670 |
06.02.25 21:55:05 | - | 75,670 |
06.02.25 21:55:05 | - | 75,670 |
06.02.25 21:55:05 | - | 75,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 21:55:05 | - | 75,670 |
06.02.25 21:55:05 | - | 75,670 |
06.02.25 21:55:05 | - | 75,670 |
06.02.25 21:55:05 | - | 75,670 |
06.02.25 21:55:05 | - | 75,670 |
06.02.25 21:55:05 | - | 75,670 |
06.02.25 21:54:58 | - | 75,830 |
06.02.25 21:54:56 | - | 75,830 |
06.02.25 21:54:45 | - | 75,840 |
06.02.25 21:54:39 | - | 75,860 |
06.02.25 21:54:37 | - | 75,870 |
06.02.25 21:54:32 | - | 75,910 |
06.02.25 21:54:27 | - | 75,890 |
06.02.25 21:54:16 | - | 75,870 |
06.02.25 21:54:02 | - | 75,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 21:53:47 | - | 75,920 |
06.02.25 21:53:29 | - | 75,950 |
06.02.25 21:53:27 | - | 75,980 |
06.02.25 21:53:26 | - | 75,970 |
06.02.25 21:53:24 | - | 75,950 |
06.02.25 21:53:16 | - | 75,860 |
06.02.25 21:53:16 | - | 75,860 |
06.02.25 21:53:16 | - | 75,860 |
06.02.25 21:53:16 | - | 75,860 |
06.02.25 21:53:16 | - | 75,860 |
06.02.25 21:53:16 | - | 75,860 |
06.02.25 21:53:16 | - | 75,860 |
06.02.25 21:53:16 | - | 75,860 |
06.02.25 21:53:16 | - | 75,860 |
06.02.25 21:53:16 | - | 75,860 |