QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:52:26 | - | 90,100 |
08.10.24 15:52:14 | - | 90,050 |
08.10.24 15:52:02 | - | 90,050 |
08.10.24 15:52:01 | - | 90,050 |
08.10.24 15:51:34 | - | 90,040 |
08.10.24 15:51:07 | - | 90,090 |
08.10.24 15:51:01 | - | 90,110 |
08.10.24 15:51:00 | - | 90,200 |
08.10.24 15:50:40 | - | 90,090 |
08.10.24 15:50:39 | - | 90,040 |
08.10.24 15:50:38 | - | 90,040 |
08.10.24 15:50:24 | - | 90,140 |
08.10.24 15:50:02 | - | 90,100 |
08.10.24 15:49:17 | - | 90,020 |
08.10.24 15:49:11 | - | 90,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:07 | - | 89,990 |
08.10.24 15:49:02 | - | 90,120 |
08.10.24 15:48:47 | - | 90,260 |
08.10.24 15:48:22 | - | 90,230 |
08.10.24 15:48:06 | - | 90,080 |
08.10.24 15:48:02 | - | 89,990 |
08.10.24 15:47:59 | - | 90,080 |
08.10.24 15:47:51 | - | 90,080 |
08.10.24 15:46:56 | - | 90,230 |
08.10.24 15:46:01 | - | 90,240 |
08.10.24 15:45:52 | - | 90,240 |
08.10.24 15:45:31 | - | 90,440 |
08.10.24 15:43:50 | - | 90,440 |
08.10.24 15:43:02 | - | 90,560 |
08.10.24 15:42:32 | - | 90,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:40 | - | 90,410 |
08.10.24 15:41:20 | - | 90,420 |
08.10.24 15:41:16 | - | 90,560 |
08.10.24 15:41:15 | - | 90,730 |
08.10.24 15:40:56 | - | 90,560 |
08.10.24 15:38:31 | - | 90,540 |
08.10.24 15:37:56 | - | 90,430 |
08.10.24 15:37:03 | - | 90,410 |
08.10.24 15:36:59 | - | 90,410 |
08.10.24 15:36:56 | - | 90,410 |
08.10.24 15:35:58 | - | 90,410 |
08.10.24 15:35:49 | - | 90,410 |
08.10.24 15:35:42 | - | 90,410 |
08.10.24 15:35:38 | - | 90,410 |
08.10.24 15:35:30 | - | 90,410 |