QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:29:33 | - | 90,720 |
08.10.24 16:28:06 | - | 90,630 |
08.10.24 16:27:41 | - | 90,560 |
08.10.24 16:27:39 | - | 90,590 |
08.10.24 16:27:36 | - | 90,590 |
08.10.24 16:27:03 | - | 90,600 |
08.10.24 16:26:29 | - | 90,640 |
08.10.24 16:26:02 | - | 90,580 |
08.10.24 16:25:55 | - | 90,580 |
08.10.24 16:25:54 | - | 90,580 |
08.10.24 16:25:50 | - | 90,580 |
08.10.24 16:25:49 | - | 90,580 |
08.10.24 16:25:44 | - | 90,570 |
08.10.24 16:25:43 | - | 90,580 |
08.10.24 16:25:38 | - | 90,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:25:35 | - | 90,620 |
08.10.24 16:25:22 | - | 90,570 |
08.10.24 16:25:19 | - | 90,470 |
08.10.24 16:24:38 | - | 90,440 |
08.10.24 16:24:17 | - | 90,490 |
08.10.24 16:24:09 | - | 90,440 |
08.10.24 16:23:52 | - | 90,490 |
08.10.24 16:23:50 | - | 90,440 |
08.10.24 16:23:08 | - | 90,420 |
08.10.24 16:22:18 | - | 90,390 |
08.10.24 16:22:16 | - | 90,380 |
08.10.24 16:22:03 | - | 90,420 |
08.10.24 16:22:01 | - | 90,380 |
08.10.24 16:21:39 | - | 90,470 |
08.10.24 16:20:58 | - | 90,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:20:51 | - | 90,480 |
08.10.24 16:20:17 | - | 90,490 |
08.10.24 16:20:12 | - | 90,530 |
08.10.24 16:20:01 | - | 90,540 |
08.10.24 16:19:47 | - | 90,480 |
08.10.24 16:19:15 | - | 90,540 |
08.10.24 16:18:49 | - | 90,530 |
08.10.24 16:18:35 | - | 90,490 |
08.10.24 16:17:44 | - | 90,500 |
08.10.24 16:17:35 | - | 90,500 |
08.10.24 16:17:16 | - | 90,490 |
08.10.24 16:17:12 | - | 90,490 |
08.10.24 16:16:29 | - | 90,490 |
08.10.24 16:15:53 | - | 90,500 |
08.10.24 16:15:23 | - | 90,500 |