QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:15:23 | - | 90,500 |
08.10.24 16:14:38 | - | 90,580 |
08.10.24 16:14:23 | - | 90,520 |
08.10.24 16:14:16 | - | 90,560 |
08.10.24 16:13:51 | - | 90,600 |
08.10.24 16:13:46 | - | 90,600 |
08.10.24 16:13:37 | - | 90,600 |
08.10.24 16:13:19 | - | 90,590 |
08.10.24 16:13:02 | - | 90,580 |
08.10.24 16:12:45 | - | 90,500 |
08.10.24 16:12:44 | - | 90,500 |
08.10.24 16:12:40 | - | 90,500 |
08.10.24 16:12:33 | - | 90,490 |
08.10.24 16:12:31 | - | 90,580 |
08.10.24 16:12:30 | - | 90,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:12:05 | - | 90,580 |
08.10.24 16:11:57 | - | 90,540 |
08.10.24 16:11:47 | - | 90,630 |
08.10.24 16:11:46 | - | 90,560 |
08.10.24 16:11:19 | - | 90,500 |
08.10.24 16:11:11 | - | 90,490 |
08.10.24 16:10:55 | - | 90,520 |
08.10.24 16:10:37 | - | 90,450 |
08.10.24 16:10:32 | - | 90,540 |
08.10.24 16:10:22 | - | 90,530 |
08.10.24 16:10:12 | - | 90,560 |
08.10.24 16:09:43 | - | 90,510 |
08.10.24 16:09:42 | - | 90,590 |
08.10.24 16:09:41 | - | 90,500 |
08.10.24 16:09:33 | - | 90,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:32 | - | 90,600 |
08.10.24 16:09:14 | - | 90,560 |
08.10.24 16:09:11 | - | 90,560 |
08.10.24 16:09:09 | - | 90,560 |
08.10.24 16:08:58 | - | 90,460 |
08.10.24 16:08:54 | - | 90,440 |
08.10.24 16:08:53 | - | 90,440 |
08.10.24 16:08:51 | - | 90,460 |
08.10.24 16:08:36 | - | 90,400 |
08.10.24 16:08:30 | - | 90,390 |
08.10.24 16:08:29 | - | 90,490 |
08.10.24 16:08:07 | - | 90,470 |
08.10.24 16:07:56 | - | 90,460 |
08.10.24 16:07:09 | - | 90,580 |
08.10.24 16:07:02 | - | 90,530 |