QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:41:52 | - | 90,850 |
08.10.24 16:41:48 | - | 90,850 |
08.10.24 16:41:32 | - | 90,830 |
08.10.24 16:41:31 | - | 90,830 |
08.10.24 16:41:26 | - | 90,830 |
08.10.24 16:41:16 | - | 90,890 |
08.10.24 16:41:11 | - | 90,880 |
08.10.24 16:41:09 | - | 90,850 |
08.10.24 16:41:05 | - | 90,880 |
08.10.24 16:41:04 | - | 90,830 |
08.10.24 16:40:47 | - | 90,870 |
08.10.24 16:40:39 | - | 90,900 |
08.10.24 16:40:38 | - | 90,870 |
08.10.24 16:40:33 | - | 90,860 |
08.10.24 16:40:23 | - | 90,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:40:18 | - | 90,890 |
08.10.24 16:40:17 | - | 90,890 |
08.10.24 16:40:10 | - | 90,880 |
08.10.24 16:40:07 | - | 90,870 |
08.10.24 16:40:06 | - | 90,800 |
08.10.24 16:40:05 | - | 90,850 |
08.10.24 16:40:03 | - | 90,850 |
08.10.24 16:40:02 | - | 90,850 |
08.10.24 16:39:51 | - | 90,880 |
08.10.24 16:39:09 | - | 90,870 |
08.10.24 16:38:57 | - | 90,830 |
08.10.24 16:38:08 | - | 90,810 |
08.10.24 16:37:32 | - | 90,810 |
08.10.24 16:37:01 | - | 90,850 |
08.10.24 16:36:16 | - | 90,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:36:05 | - | 90,850 |
08.10.24 16:36:04 | - | 90,850 |
08.10.24 16:36:03 | - | 90,850 |
08.10.24 16:36:02 | - | 90,860 |
08.10.24 16:36:01 | - | 90,870 |
08.10.24 16:35:59 | - | 90,870 |
08.10.24 16:35:11 | - | 90,850 |
08.10.24 16:35:08 | - | 90,930 |
08.10.24 16:34:52 | - | 90,940 |
08.10.24 16:34:42 | - | 90,930 |
08.10.24 16:34:40 | - | 90,930 |
08.10.24 16:34:38 | - | 90,890 |
08.10.24 16:34:36 | - | 90,850 |
08.10.24 16:34:23 | - | 90,810 |
08.10.24 16:34:22 | - | 90,810 |