QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:32:12 | - | 91,240 |
08.10.24 17:31:51 | - | 91,240 |
08.10.24 17:31:45 | - | 91,240 |
08.10.24 17:31:42 | - | 91,310 |
08.10.24 17:30:43 | - | 91,280 |
08.10.24 17:30:31 | - | 91,240 |
08.10.24 17:30:14 | - | 91,290 |
08.10.24 17:30:12 | - | 91,250 |
08.10.24 17:30:04 | - | 91,240 |
08.10.24 17:29:55 | - | 91,210 |
08.10.24 17:29:19 | - | 91,240 |
08.10.24 17:29:07 | - | 91,200 |
08.10.24 17:28:59 | - | 91,170 |
08.10.24 17:28:56 | - | 91,210 |
08.10.24 17:28:54 | - | 91,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:26:32 | - | 91,260 |
08.10.24 17:26:05 | - | 91,260 |
08.10.24 17:25:58 | - | 91,210 |
08.10.24 17:25:18 | - | 91,300 |
08.10.24 17:25:06 | - | 91,270 |
08.10.24 17:25:03 | - | 91,220 |
08.10.24 17:24:46 | - | 91,210 |
08.10.24 17:24:13 | - | 91,270 |
08.10.24 17:24:10 | - | 91,240 |
08.10.24 17:23:59 | - | 91,280 |
08.10.24 17:23:47 | - | 91,250 |
08.10.24 17:23:46 | - | 91,240 |
08.10.24 17:23:14 | - | 91,320 |
08.10.24 17:22:57 | - | 91,390 |
08.10.24 17:22:19 | - | 91,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:22:00 | - | 91,400 |
08.10.24 17:20:50 | - | 91,370 |
08.10.24 17:20:15 | - | 91,340 |
08.10.24 17:20:14 | - | 91,340 |
08.10.24 17:19:53 | - | 91,270 |
08.10.24 17:19:52 | - | 91,300 |
08.10.24 17:19:35 | - | 91,260 |
08.10.24 17:19:08 | - | 91,240 |
08.10.24 17:19:06 | - | 91,240 |
08.10.24 17:19:05 | - | 91,280 |
08.10.24 17:19:02 | - | 91,250 |
08.10.24 17:15:14 | - | 91,310 |
08.10.24 17:15:10 | - | 91,300 |
08.10.24 17:15:09 | - | 91,310 |
08.10.24 17:15:05 | - | 91,310 |