QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:22 | - | 90,780 |
08.10.24 16:33:21 | - | 90,780 |
08.10.24 16:33:12 | - | 90,780 |
08.10.24 16:33:10 | - | 90,780 |
08.10.24 16:33:08 | - | 90,780 |
08.10.24 16:33:04 | - | 90,780 |
08.10.24 16:32:58 | - | 90,780 |
08.10.24 16:32:34 | - | 90,780 |
08.10.24 16:30:29 | - | 90,750 |
08.10.24 16:30:07 | - | 90,810 |
08.10.24 16:30:03 | - | 90,740 |
08.10.24 16:29:56 | - | 90,850 |
08.10.24 16:29:34 | - | 90,720 |
08.10.24 16:29:33 | - | 90,720 |
08.10.24 16:28:06 | - | 90,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:27:41 | - | 90,560 |
08.10.24 16:27:39 | - | 90,590 |
08.10.24 16:27:36 | - | 90,590 |
08.10.24 16:27:03 | - | 90,600 |
08.10.24 16:26:29 | - | 90,640 |
08.10.24 16:26:02 | - | 90,580 |
08.10.24 16:25:55 | - | 90,580 |
08.10.24 16:25:54 | - | 90,580 |
08.10.24 16:25:50 | - | 90,580 |
08.10.24 16:25:49 | - | 90,580 |
08.10.24 16:25:44 | - | 90,570 |
08.10.24 16:25:43 | - | 90,580 |
08.10.24 16:25:38 | - | 90,580 |
08.10.24 16:25:35 | - | 90,620 |
08.10.24 16:25:22 | - | 90,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:25:19 | - | 90,470 |
08.10.24 16:24:38 | - | 90,440 |
08.10.24 16:24:17 | - | 90,490 |
08.10.24 16:24:09 | - | 90,440 |
08.10.24 16:23:52 | - | 90,490 |
08.10.24 16:23:50 | - | 90,440 |
08.10.24 16:23:08 | - | 90,420 |
08.10.24 16:22:18 | - | 90,390 |
08.10.24 16:22:16 | - | 90,380 |
08.10.24 16:22:03 | - | 90,420 |
08.10.24 16:22:01 | - | 90,380 |
08.10.24 16:21:39 | - | 90,470 |
08.10.24 16:20:58 | - | 90,480 |
08.10.24 16:20:51 | - | 90,480 |
08.10.24 16:20:17 | - | 90,490 |