QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:15:05 | - | 91,310 |
08.10.24 17:14:55 | - | 91,340 |
08.10.24 17:14:23 | - | 91,310 |
08.10.24 17:13:57 | - | 91,360 |
08.10.24 17:13:21 | - | 91,360 |
08.10.24 17:11:22 | - | 91,320 |
08.10.24 17:10:39 | - | 91,390 |
08.10.24 17:10:33 | - | 91,360 |
08.10.24 17:10:31 | - | 91,420 |
08.10.24 17:09:46 | - | 91,450 |
08.10.24 17:09:45 | - | 91,490 |
08.10.24 17:08:05 | - | 91,440 |
08.10.24 17:07:35 | - | 91,420 |
08.10.24 17:07:18 | - | 91,430 |
08.10.24 17:05:49 | - | 91,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:05:32 | - | 91,410 |
08.10.24 17:04:22 | - | 91,380 |
08.10.24 17:04:14 | - | 91,420 |
08.10.24 17:04:11 | - | 91,340 |
08.10.24 17:03:21 | - | 91,300 |
08.10.24 17:03:00 | - | 91,260 |
08.10.24 17:02:22 | - | 91,220 |
08.10.24 17:02:03 | - | 91,230 |
08.10.24 17:02:02 | - | 91,230 |
08.10.24 17:01:47 | - | 91,220 |
08.10.24 17:01:42 | - | 91,170 |
08.10.24 17:01:40 | - | 91,250 |
08.10.24 17:00:33 | - | 91,190 |
08.10.24 17:00:18 | - | 91,160 |
08.10.24 17:00:15 | - | 91,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:00:06 | - | 91,120 |
08.10.24 17:00:03 | - | 91,110 |
08.10.24 16:59:55 | - | 91,080 |
08.10.24 16:59:15 | - | 91,060 |
08.10.24 16:58:39 | - | 91,040 |
08.10.24 16:58:13 | - | 91,010 |
08.10.24 16:57:00 | - | 91,080 |
08.10.24 16:56:44 | - | 91,020 |
08.10.24 16:56:31 | - | 91,080 |
08.10.24 16:56:31 | - | 91,160 |
08.10.24 16:56:29 | - | 91,070 |
08.10.24 16:56:13 | - | 91,150 |
08.10.24 16:55:58 | - | 91,070 |
08.10.24 16:55:57 | - | 91,070 |
08.10.24 16:55:50 | - | 91,070 |