QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:48:05 | - | 91,410 |
08.10.24 17:47:35 | - | 91,390 |
08.10.24 17:46:02 | - | 91,380 |
08.10.24 17:45:56 | - | 91,360 |
08.10.24 17:45:54 | - | 91,360 |
08.10.24 17:45:44 | - | 91,350 |
08.10.24 17:45:40 | - | 91,350 |
08.10.24 17:45:37 | - | 91,350 |
08.10.24 17:45:26 | - | 91,360 |
08.10.24 17:45:25 | - | 91,360 |
08.10.24 17:45:23 | - | 91,360 |
08.10.24 17:45:21 | - | 91,360 |
08.10.24 17:45:19 | - | 91,360 |
08.10.24 17:45:17 | - | 91,360 |
08.10.24 17:44:41 | - | 91,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:44:31 | - | 91,380 |
08.10.24 17:44:21 | - | 91,430 |
08.10.24 17:44:17 | - | 91,460 |
08.10.24 17:44:16 | - | 91,460 |
08.10.24 17:43:29 | - | 91,500 |
08.10.24 17:43:13 | - | 91,430 |
08.10.24 17:43:11 | - | 91,420 |
08.10.24 17:43:07 | - | 91,420 |
08.10.24 17:43:05 | - | 91,420 |
08.10.24 17:43:02 | - | 91,420 |
08.10.24 17:43:01 | - | 91,410 |
08.10.24 17:42:36 | - | 91,400 |
08.10.24 17:42:17 | - | 91,360 |
08.10.24 17:42:08 | - | 91,400 |
08.10.24 17:41:53 | - | 91,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:41:38 | - | 91,320 |
08.10.24 17:40:49 | - | 91,290 |
08.10.24 17:40:38 | - | 91,360 |
08.10.24 17:39:19 | - | 91,330 |
08.10.24 17:38:06 | - | 91,390 |
08.10.24 17:37:03 | - | 91,310 |
08.10.24 17:37:01 | - | 91,290 |
08.10.24 17:36:31 | - | 91,240 |
08.10.24 17:35:57 | - | 91,190 |
08.10.24 17:35:03 | - | 91,230 |
08.10.24 17:33:58 | - | 91,190 |
08.10.24 17:32:25 | - | 91,160 |
08.10.24 17:32:18 | - | 91,180 |
08.10.24 17:32:14 | - | 91,240 |
08.10.24 17:32:13 | - | 91,240 |