QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:55:29 | - | 91,130 |
08.10.24 16:54:56 | - | 91,080 |
08.10.24 16:54:41 | - | 91,090 |
08.10.24 16:54:17 | - | 91,140 |
08.10.24 16:54:16 | - | 91,170 |
08.10.24 16:52:56 | - | 91,210 |
08.10.24 16:52:11 | - | 91,210 |
08.10.24 16:52:06 | - | 91,170 |
08.10.24 16:51:53 | - | 91,180 |
08.10.24 16:51:37 | - | 91,130 |
08.10.24 16:51:28 | - | 91,200 |
08.10.24 16:50:43 | - | 91,240 |
08.10.24 16:49:58 | - | 91,240 |
08.10.24 16:49:24 | - | 91,270 |
08.10.24 16:49:18 | - | 91,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:49:16 | - | 91,340 |
08.10.24 16:48:48 | - | 91,350 |
08.10.24 16:48:09 | - | 91,340 |
08.10.24 16:47:14 | - | 91,350 |
08.10.24 16:47:02 | - | 91,310 |
08.10.24 16:47:01 | - | 91,310 |
08.10.24 16:47:00 | - | 91,400 |
08.10.24 16:46:59 | - | 91,310 |
08.10.24 16:46:07 | - | 91,250 |
08.10.24 16:46:05 | - | 91,210 |
08.10.24 16:45:34 | - | 91,210 |
08.10.24 16:45:02 | - | 91,250 |
08.10.24 16:44:59 | - | 91,200 |
08.10.24 16:44:12 | - | 91,210 |
08.10.24 16:43:59 | - | 91,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:54 | - | 91,140 |
08.10.24 16:43:51 | - | 91,190 |
08.10.24 16:43:47 | - | 91,130 |
08.10.24 16:43:36 | - | 91,200 |
08.10.24 16:43:24 | - | 91,240 |
08.10.24 16:43:21 | - | 91,280 |
08.10.24 16:43:10 | - | 91,340 |
08.10.24 16:43:07 | - | 91,280 |
08.10.24 16:43:01 | - | 91,170 |
08.10.24 16:42:53 | - | 91,070 |
08.10.24 16:42:23 | - | 91,020 |
08.10.24 16:42:21 | - | 90,970 |
08.10.24 16:42:08 | - | 90,960 |
08.10.24 16:42:06 | - | 90,920 |
08.10.24 16:41:53 | - | 90,900 |